佳能 (2374)-富邦-新板券商分點個股進出

台股 » 個股 » 佳能 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳能

(2374)

可現股當沖

股價
55.3
漲跌
▼1.1
漲幅
-1.95%
成交量
5,957張
產業
上市光電類股
271人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳能 (2374)籌碼相關－富邦-新板券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新板券商分點個股進出
富邦-新板券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/02/03	3	56.30	1	57.20	56.40	2	27,478	0.01%
2025/01/22	9	58.30	13	58.36	58.40	-4	27,452	-0.01%
2025/01/21	4	57.73	3	57.47	57.80	1	27,388	0.00%
2025/01/20	11	56.96	18	57.60	58.20	-7	27,492	-0.03%
2025/01/17	17.1	58.76	11	57.87	57.00	6.1	27,445	0.02%
2025/01/16	57	58.81	62	58.34	58.10	-5	27,090	-0.02%
2025/01/15	19.1	58.86	18	57.97	57.20	1.1	27,005	0.00%
2025/01/14	75	57.95	75	57.57	58.70	0	27,013	0.00%
2025/01/13	5.1	57.68	9.1	57.96	58.20	-4.1	27,322	-0.01%
2025/01/10	36	59.10	58	58.66	58.50	-22	27,422	-0.08%
2025/01/09	65	61.87	291	60.81	58.60	-226.1	27,155	-0.83%	大賣/鉅額交易
2025/01/08	25.6	63.16	28	63.43	64.20	-2.5	26,520	-0.01%
2025/01/07	62.2	63.96	190	62.99	62.60	-127.8	26,149	-0.49%	大賣/鉅額交易
2025/01/06	261	62.44	31	61.88	62.70	230	25,467	0.90%	大買/鉅額交易
2025/01/03	22.4	62.35	15	61.19	61.40	7.4	25,012	0.03%
2025/01/02	29.1	65.03	132	64.59	63.60	-102.9	24,536	-0.42%	大賣/鉅額交易
2024/12/31	132	65.28	16	64.87	65.70	116	24,141	0.48%	大買/鉅額交易
2024/12/30	84	65.80	60	65.63	65.30	24	23,462	0.10%
2024/12/27	140.5	66.92	76.7	67.54	66.20	63.8	22,745	0.28%	大買/
2024/12/26	143.2	67.80	74.4	67.72	65.20	68.8	19,995	0.34%	大買/
2024/12/25	93.3	67.93	186.5	69.46	70.10	-93.2	17,049	-0.55%	大賣/
2024/12/24	35	64.71	113.1	65.17	63.80	-78.1	14,910	-0.52%	大賣/
2024/12/23	63.6	64.28	27	64.48	64.20	36.6	13,936	0.26%
2024/12/20	179.2	65.02	101.5	65.22	64.90	77.7	12,654	0.61%	大買/大賣/
2024/12/19	78.1	58.94	92.9	60.53	61.60	-14.9	10,110	-0.15%
2024/12/18	44.2	56.91	78	57.09	56.00	-33.8	8,290	-0.41%
2024/12/17	110.4	56.11	96.4	55.87	56.60	14	7,554	0.19%	大買/
2024/12/16	139	53.05	253	52.75	55.00	-114	6,007	-1.90%	大買/大賣/鉅額交易
2024/12/13	18	50.75	8	50.94	50.20	10	5,548	0.18%
2024/12/12	28	51.63	54.6	51.54	51.50	-26.6	5,272	-0.50%
2024/12/11	13	48.75	6	48.65	48.65	7	4,831	0.14%
2024/12/10	24	48.84	24	48.21	48.05	0	4,789	0.00%
2024/12/09	21	48.73	19	48.68	48.80	2	4,767	0.04%
2024/12/06	7	48.03	12	48.03	48.15	-5	4,671	-0.11%
2024/12/05	1	47.45	0	0.00	47.10	1	4,634	0.02%
2024/12/04	2	47.53	0	0.00	47.50	2	4,674	0.04%
2024/12/03	8	47.60	15	47.33	47.20	-7	4,730	-0.15%
2024/12/02	3.2	46.29	1	46.25	46.20	2.2	4,752	0.05%
2024/11/29	6	46.21	8	46.18	46.30	-2	4,785	-0.04%
2024/11/28	10	45.27	5	45.30	45.25	5	4,829	0.10%
2024/11/27	3	46.60	0	0.00	46.55	3	4,868	0.06%
2024/11/26	1	47.50	4	48.00	47.50	-3	4,858	-0.06%
2024/11/25	0	0.00	10	47.00	47.00	-10	4,864	-0.21%
2024/11/22	4.8	46.76	4	46.38	46.35	0.8	4,924	0.02%
2024/11/21	8	46.29	5	46.45	46.20	3	4,978	0.06%
2024/11/20	3.1	46.83	5	46.91	46.50	-1.9	5,075	-0.04%
2024/11/19	11	47.55	10	47.58	47.50	1	5,186	0.02%
2024/11/18	6	47.15	4	47.38	46.95	2	5,894	0.03%
2024/11/15	0.5	47.50	1	47.85	47.60	-0.5	6,352	-0.01%
2024/11/14	20	47.55	11	48.10	47.10	9	6,392	0.14%
2024/11/13	1	46.30	3.6	46.47	46.90	-2.6	6,384	-0.04%
2024/11/12	0	0.00	4	46.20	46.05	-4	6,541	-0.06%
2024/11/11	16.3	47.10	0	0.00	47.10	16.3	6,771	0.24%
2024/11/08	24	48.71	13	48.28	48.15	11	6,826	0.16%
2024/11/07	21	48.38	28	49.00	48.95	-7	6,933	-0.10%
2024/11/06	0	0.00	6	47.19	47.60	-6	7,038	-0.09%
2024/11/05	16	47.62	15	47.07	47.05	1	7,103	0.01%
2024/11/04	2	46.70	0	0.00	46.65	2	7,228	0.03%
2024/11/01	0.1	47.10	0	0.00	47.20	0.1	7,297	0.00%
2024/10/30	4	46.93	0	0.00	46.90	4	7,397	0.05%
2024/10/29	4	47.13	1	47.85	47.05	3	7,619	0.04%
2024/10/28	23	48.56	7	48.51	48.55	16	7,634	0.21%
2024/10/25	26	50.92	31	50.38	50.20	-5	7,639	-0.07%
2024/10/24	3	50.90	1	50.00	49.70	2	7,548	0.03%
2024/10/23	80	51.24	16.1	51.01	50.50	63.9	7,478	0.85%
2024/10/22	12	49.71	4	49.83	50.50	8	7,401	0.11%
2024/10/21	13	50.19	19.1	50.69	50.40	-6.1	7,424	-0.08%
2024/10/18	41	50.51	35	50.28	48.65	6	7,308	0.08%
2024/10/17	6.1	50.07	20	49.67	50.60	-13.9	6,869	-0.20%
2024/10/16	3	46.13	12	46.20	46.00	-9	6,560	-0.14%
2024/10/15	2	46.40	2	46.60	46.20	0	6,603	0.00%
2024/10/14	5	46.00	0	0.00	46.90	5	6,663	0.08%
2024/10/11	2	46.60	12	46.72	46.55	-10	6,834	-0.15%
2024/10/09	4	47.69	2	47.48	47.10	2	6,981	0.03%
2024/10/08	23	48.08	29	48.57	48.45	-6	7,189	-0.08%
2024/10/07	9	48.00	16	47.83	47.80	-7	7,504	-0.09%
2024/10/04	2	46.70	2	46.80	46.70	0	8,355	0.00%
2024/10/01	0	0.00	4	47.01	47.50	-4	9,066	-0.04%
2024/09/30	3	47.40	0	0.00	47.00	3	9,277	0.03%
2024/09/27	0	0.00	4	47.95	47.50	-4	9,384	-0.04%
2024/09/26	12.3	48.02	10	47.45	46.90	2.3	9,466	0.02%
2024/09/25	11	47.50	2	47.30	47.55	9	9,787	0.09%
2024/09/24	5	46.45	4	46.70	46.50	1	10,418	0.01%
2024/09/23	4	47.69	20	47.35	46.80	-16	10,508	-0.15%
2024/09/20	0	48.00	18	47.87	47.80	-18	10,800	-0.17%
2024/09/19	26	48.50	7	48.88	48.60	19	10,914	0.17%
2024/09/18	16	48.41	4	48.66	47.40	12	10,862	0.11%
2024/09/16	2.1	48.94	0	0.00	48.70	2.1	10,803	0.02%
2024/09/13	0	0.00	10	45.15	45.40	-10	10,645	-0.09%
2024/09/12	0	0.00	2	45.15	45.20	-2	10,786	-0.02%
2024/09/11	2	44.40	10.2	44.11	44.25	-8.2	10,929	-0.08%
2024/09/10	5	44.85	3	43.95	43.95	2	11,062	0.02%
2024/09/09	0	0.00	2	45.55	45.55	-2	11,143	-0.02%
2024/09/06	8	45.62	1	45.55	45.65	7	11,426	0.06%
2024/09/05	6	46.72	11	47.35	45.80	-5	11,900	-0.04%
2024/09/03	3	49.40	2	49.00	48.90	1	12,373	0.01%
2024/09/02	0	0.00	2	49.00	49.00	-2	12,446	-0.02%
2024/08/30	22	50.03	17	49.65	49.70	5	12,463	0.04%
2024/08/29	5	49.91	3	50.37	50.60	2	12,492	0.02%
2024/08/28	5.1	50.58	1	50.60	50.50	4.1	12,502	0.03%
2024/08/27	4	50.43	2	51.00	50.90	2	12,526	0.02%
2024/08/26	6	50.90	11.6	51.37	50.10	-5.6	12,487	-0.04%
2024/08/23	8	51.16	1	51.60	51.40	7	12,476	0.06%
2024/08/22	23	52.96	0	0.00	52.00	23	12,492	0.18%
2024/08/21	11	53.61	7	53.61	53.20	4	12,487	0.03%
2024/08/20	63	55.52	80.1	55.06	54.90	-17.1	12,478	-0.14%
2024/08/19	65	52.80	74	54.10	54.60	-9	11,950	-0.08%
2024/08/16	27	49.81	12	49.68	49.65	15	12,516	0.12%
2024/08/15	9	49.59	14	49.39	48.80	-5	13,908	-0.04%
2024/08/14	20	50.57	8	50.09	49.80	12	15,268	0.08%
2024/08/13	20	49.55	22.2	49.97	49.95	-2.2	17,614	-0.01%
2024/08/12	1	48.60	12	48.45	47.50	-11	18,235	-0.06%
2024/08/09	24	48.84	11	48.30	48.15	13	18,840	0.07%
2024/08/08	12	47.82	14	47.42	47.05	-2	19,996	-0.01%
2024/08/07	1	47.25	0	0.00	47.55	1	20,576	0.00%
2024/08/06	1	42.10	22	42.91	43.25	-21	20,811	-0.10%
2024/08/05	20	45.93	10	48.26	45.65	10	20,845	0.05%
2024/08/02	39.2	51.70	22	51.22	50.70	17.2	21,565	0.08%
2024/08/01	19	52.94	7	52.53	52.80	12	22,170	0.05%
2024/07/31	1	50.50	0	0.00	49.20	1	22,075	0.00%
2024/07/30	0	0.00	2	48.35	49.10	-2	22,180	-0.01%
2024/07/29	3.1	47.18	0.1	49.50	46.80	3	22,214	0.01%
2024/07/26	0	0.00	2	50.20	50.10	-2	22,303	-0.01%
2024/07/23	8	50.65	2	50.30	50.40	6	22,589	0.03%
2024/07/22	6	49.08	3	49.25	49.40	3	22,777	0.01%
2024/07/19	2	50.75	6	51.50	50.20	-4	22,923	-0.02%
2024/07/18	12	52.53	0.1	53.20	52.70	12	23,450	0.05%
2024/07/17	2	54.95	60	54.65	54.70	-58	24,270	-0.24%
2024/07/16	6	53.87	5	53.70	53.70	1	24,542	0.00%
2024/07/15	3.3	56.06	18	56.63	54.60	-14.7	24,880	-0.06%
2024/07/12	22	56.64	21	56.75	56.70	1	25,503	0.00%
2024/07/11	28	56.98	36	56.63	56.00	-8	25,609	-0.03%
2024/07/10	37.1	57.05	51.2	56.79	56.40	-14.1	25,939	-0.05%
2024/07/09	15.1	55.73	29.1	55.55	54.70	-14	26,470	-0.05%
2024/07/08	64.3	59.71	154.3	60.17	59.60	-89.9	26,840	-0.34%	大賣/
2024/07/05	142.7	55.80	51.5	56.18	57.50	91.2	26,472	0.34%	大買/
2024/07/04	20	52.40	9.9	52.90	52.30	10.1	25,956	0.04%
2024/07/03	7	51.74	8	51.78	51.60	-1	26,141	0.00%
2024/07/02	8	51.98	1	51.30	51.30	7	27,012	0.03%
2024/07/01	35.7	52.73	48	52.80	52.00	-12.3	27,070	-0.05%
2024/06/28	17	53.28	25.4	53.77	54.20	-8.4	26,938	-0.03%
2024/06/27	3	50.67	1	50.60	49.60	2	26,295	0.01%
2024/06/26	26.5	51.36	5	52.08	51.30	21.5	26,224	0.08%
2024/06/25	12.1	49.66	6	49.37	49.80	6.1	25,911	0.02%
2024/06/24	3	49.52	11	49.59	49.05	-8	25,776	-0.03%
2024/06/21	9	50.43	21	50.13	50.00	-12	25,711	-0.05%
2024/06/20	37.2	51.05	16	51.19	51.00	21.2	25,669	0.08%
2024/06/19	23	51.36	15.1	51.71	51.10	8	25,596	0.03%
2024/06/18	37.6	52.45	5	53.00	52.10	32.6	25,628	0.13%
2024/06/17	15	53.37	10	53.85	53.10	5	25,871	0.02%
2024/06/14	16	54.19	12	54.53	54.00	4	25,756	0.02%
2024/06/13	30	54.12	22	54.63	53.80	8	25,623	0.03%
2024/06/12	59	52.84	69	52.92	53.80	-10	25,323	-0.04%
2024/06/11	61	57.12	99	56.54	55.60	-38	24,822	-0.15%
2024/06/07	63	61.00	30	61.96	61.70	33	24,319	0.14%
2024/06/06	44	64.01	4	62.30	61.70	40	24,265	0.16%
2024/06/05	6	60.43	1	60.70	61.00	5	24,132	0.02%
2024/06/04	0.1	60.40	7	60.70	59.50	-6.9	24,091	-0.03%
2024/06/03	21	59.67	2	60.55	60.50	19	24,016	0.08%
2024/05/31	23	58.86	51	58.25	58.50	-28	23,950	-0.12%
2024/05/30	12	59.38	21	59.67	59.20	-9	23,906	-0.04%
2024/05/29	1	61.30	14	60.02	60.00	-13	23,885	-0.05%
2024/05/28	6	60.13	2	60.20	59.50	4	23,840	0.02%
2024/05/27	11	61.32	7.8	61.08	60.90	3.2	23,762	0.01%
2024/05/24	30	56.87	14	56.38	59.60	16	23,679	0.07%
2024/05/23	19	58.10	7	58.31	57.60	12	23,588	0.05%
2024/05/22	98.1	61.83	143.5	61.53	61.70	-45.5	23,405	-0.19%	大賣/
2024/05/21	151.5	61.69	93.2	61.81	61.50	58.2	22,359	0.26%	大買/
2024/05/20	111.5	60.09	111.5	58.73	59.30	0	20,904	0.00%	大買/大賣/
2024/05/17	271.7	57.06	249	56.92	57.60	22.7	19,497	0.12%	大買/大賣/
2024/05/16	79	54.85	30	54.95	56.30	49	17,016	0.29%
2024/05/15	22	49.02	40	50.41	51.20	-18	16,208	-0.11%
2024/05/14	85	46.90	33.1	46.59	46.55	52	15,521	0.33%
2024/05/13	24.1	43.83	65.1	45.55	46.50	-41	14,243	-0.29%
2024/05/10	17	41.34	13.1	41.47	42.30	3.9	13,510	0.03%
2024/05/09	9	40.70	0	0.00	41.05	9	13,204	0.07%
2024/05/08	54	42.91	43.1	41.96	41.60	11	13,027	0.08%
2024/05/07	64	41.90	104.6	43.57	44.25	-40.6	12,225	-0.33%	大賣/
2024/05/06	7	41.36	0	0.00	40.25	7	11,541	0.06%
2024/05/03	10	40.70	3	40.50	40.70	7	11,408	0.06%
2024/05/02	6.2	39.94	6	40.68	40.80	0.2	11,258	0.00%
2024/04/30	0	0.00	17.1	40.76	40.55	-17.1	11,295	-0.15%
2024/04/29	55	41.02	47.2	41.02	40.20	7.8	11,110	0.07%
2024/04/26	8	39.74	10	39.64	39.50	-2	10,801	-0.02%
2024/04/25	2	40.80	9.2	40.23	40.00	-7.2	10,568	-0.07%
2024/04/24	47.1	41.48	25	41.09	40.20	22.1	10,339	0.21%
2024/04/23	91.1	41.78	67	41.59	41.70	24.1	9,768	0.25%
2024/04/22	25.2	39.57	40	40.38	38.75	-14.8	9,021	-0.16%
2024/04/19	12	42.53	15	42.43	41.60	-3	8,670	-0.03%
2024/04/18	95	44.68	91.1	43.97	43.00	3.9	8,261	0.05%
2024/04/17	28	40.57	30	42.03	42.25	-2	7,555	-0.03%
2024/04/16	39	37.83	39	37.62	38.45	0	7,306	0.00%
2024/04/15	66	39.56	56	39.67	37.65	10	6,835	0.15%
2024/04/12	34	36.77	29.2	38.52	38.90	4.8	6,047	0.08%
2024/04/11	9	33.58	32	34.86	35.40	-23	5,266	-0.44%
2024/04/10	22	32.62	12.1	32.73	32.20	10	4,719	0.21%
2024/04/09	32	32.48	28	33.00	33.40	4	4,542	0.09%
2024/04/08	56	33.72	19.1	33.23	31.95	36.9	4,102	0.90%
2024/04/03	1	31.45	35	32.24	32.25	-34	3,135	-1.08%
2024/04/02	1	29.20	0.1	29.35	29.35	1	2,976	0.03%
2024/03/29	2	25.60	3	26.07	26.45	-1	2,868	-0.03%
2024/03/28	2	26.10	0	0.00	26.05	2	2,845	0.07%
2024/03/27	9	26.50	0	0.00	26.40	9	2,833	0.32%
2024/03/26	11	27.11	4	26.45	26.25	7	2,815	0.25%
2024/03/25	0	0.00	7	27.03	26.90	-7	2,779	-0.25%
2024/03/22	5	26.50	5	26.66	26.50	0	2,727	0.00%
2024/03/21	4.2	26.51	5	26.74	26.70	-0.8	2,689	-0.03%
2024/03/20	54	26.83	5	26.56	26.05	49	2,535	1.93%
2024/03/19	0	0.00	3	25.42	25.55	-3	2,185	-0.14%
2024/03/15	2	24.65	0	0.00	24.55	2	2,330	0.09%
2024/03/13	1	25.50	0	0.00	25.20	1	2,366	0.04%
2024/03/12	10	26.35	1	26.15	25.95	9	2,472	0.36%
2024/03/11	0	0.00	10	25.70	25.65	-10	2,470	-0.40%
2024/03/08	1	25.75	0	0.00	25.10	1	2,481	0.04%
2024/03/06	0	0.00	1	26.10	26.10	-1	2,495	-0.04%
2024/03/05	5	25.90	5	26.10	25.95	0	2,497	0.00%
2024/03/04	1	26.05	1	26.15	25.90	0	2,499	0.00%
2024/03/01	0	0.00	1	25.70	25.90	-1	2,503	-0.04%
2024/02/29	1	25.55	0	0.00	25.80	1	2,547	0.04%
2024/02/23	3	25.68	0	0.00	25.55	3	2,662	0.11%
2024/02/21	6	25.67	6	25.76	25.85	0	2,699	0.00%
2024/02/19	2	25.93	0	0.00	25.90	2	2,808	0.07%
2024/02/16	3	25.12	2	25.55	25.90	1	2,803	0.04%
2024/02/05	1	24.00	5	24.05	23.95	-4	2,960	-0.14%