圓剛 (2417)-富邦-新板券商分點個股進出

台股 » 個股 » 圓剛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

圓剛

(2417)

可現股當沖

股價
36.05
漲跌
▼0.60
漲幅
-1.64%
成交量
992張
產業
上市電腦週邊類股
383人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

圓剛 (2417)籌碼相關－富邦-新板券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新板券商分點個股進出
富邦-新板券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	0.1	36.65	0	0.00	36.05	0.1	5,918	0.00%
2024/04/30	1	36.70	0	0.00	36.70	1	5,968	0.02%
2024/04/29	3	36.93	3	37.02	36.75	0	5,970	0.00%
2024/04/26	0	0.00	2	36.68	36.70	-2	5,967	-0.03%
2024/04/25	1	36.00	0	0.00	36.00	1	5,954	0.02%
2024/04/24	10	37.10	5	36.69	36.80	5	5,941	0.08%
2024/04/23	3	36.10	1	36.50	35.90	2	5,933	0.03%
2024/04/19	2	37.80	3	37.30	36.75	-1	5,915	-0.02%
2024/04/18	2	38.25	0	0.00	37.75	2	5,896	0.03%
2024/04/17	0	0.00	1	39.25	38.75	-1	5,882	-0.02%
2024/04/16	2	39.53	1	39.50	38.60	1	5,885	0.02%
2024/04/15	4	40.99	0	0.00	40.50	4	5,878	0.07%
2024/04/12	8	42.65	2	42.83	42.80	6	5,859	0.10%
2024/04/11	5	41.74	4	41.95	42.00	1	5,832	0.02%
2024/04/10	0	0.00	2	44.15	43.90	-2	5,772	-0.03%
2024/04/09	2	44.13	1.3	43.82	43.70	0.7	5,767	0.01%
2024/04/08	21	45.07	1	45.20	44.30	20	5,749	0.35%
2024/04/03	3	44.60	1	44.85	44.60	2	5,735	0.03%
2024/04/02	5.1	45.31	3	45.15	45.00	2.1	5,733	0.04%
2024/04/01	3	45.00	3	45.15	44.60	0	5,630	0.00%
2024/03/29	2	44.50	1	45.30	43.40	1	5,542	0.02%
2024/03/28	2	44.31	3	44.58	44.65	-1	5,483	-0.02%
2024/03/27	20.2	44.79	2	44.83	45.45	18.2	5,406	0.34%
2024/03/26	14	48.54	5.1	48.90	46.20	8.9	5,295	0.17%
2024/03/25	2.1	51.30	3	51.37	51.10	-0.9	4,849	-0.02%
2024/03/22	0	49.90	20.5	49.72	50.70	-20.5	4,833	-0.42%
2024/03/21	3	47.67	1	48.20	47.80	2	4,780	0.04%
2024/03/20	0	0.00	1	45.00	45.05	-1	4,796	-0.02%
2024/03/19	1	47.50	0	0.00	47.05	1	4,847	0.02%
2024/03/15	0	0.00	0.3	48.85	46.55	-0.3	5,080	-0.01%
2024/03/13	1	49.70	4	47.93	49.00	-3	5,148	-0.06%
2024/03/12	1	49.05	20	49.05	49.70	-19	5,181	-0.37%
2024/03/11	4	51.93	6	52.65	51.50	-2	5,293	-0.04%
2024/03/08	10	52.72	48	52.23	50.90	-38	5,071	-0.75%
2024/03/07	23	53.33	29.7	53.55	52.80	-6.7	4,889	-0.14%
2024/03/06	30	50.96	26.4	50.61	52.20	3.6	4,241	0.08%
2024/03/05	3	46.00	2	47.50	47.50	1	3,711	0.03%
2024/03/04	2	42.88	8.4	43.08	43.20	-6.4	3,668	-0.18%
2024/02/29	3	38.13	7	38.61	39.00	-4	3,325	-0.12%
2024/02/27	1	37.55	6	36.47	36.30	-5	3,511	-0.14%
2024/02/26	7	37.38	5	37.38	36.75	2	4,034	0.05%
2024/02/23	1	38.50	1	36.95	36.95	0	4,044	0.00%
2024/02/22	38	37.96	46	38.26	38.55	-8	4,027	-0.20%
2024/02/21	1	35.10	1	35.25	35.05	0	3,811	0.00%
2024/02/20	0	0.00	1	35.10	35.10	-1	4,085	-0.02%
2024/02/19	1	35.05	11	35.29	35.30	-10	5,312	-0.19%
2024/02/16	1	34.70	10	33.82	34.70	-9	5,767	-0.16%
2024/02/05	2	32.75	26	33.06	33.00	-24	6,308	-0.38%
2024/02/02	1	33.25	1	33.70	33.70	0	6,406	0.00%
2024/02/01	0.2	33.40	0	0.00	33.30	0.2	6,452	0.00%
2024/01/31	0.2	33.50	0	0.00	33.65	0.2	6,487	0.00%
2024/01/30	0.1	33.70	1	33.75	34.00	-0.9	6,575	-0.01%
2024/01/26	9	34.51	12	35.12	34.25	-3	6,775	-0.04%
2024/01/25	32	34.10	2	33.48	33.00	30	6,958	0.43%
2024/01/24	1	33.70	1	33.50	33.65	0	7,322	0.00%
2024/01/23	0	0.00	2	32.95	32.75	-2	7,576	-0.03%
2024/01/22	12	32.73	2	32.68	32.45	10	7,686	0.13%
2024/01/18	0	0.00	1	32.00	31.85	-1	7,743	-0.01%
2024/01/17	2	32.15	1	31.65	31.65	1	7,765	0.01%
2024/01/16	2	32.50	0.1	32.20	32.10	1.9	7,776	0.02%
2024/01/15	1	32.75	2	32.93	32.70	-1	7,781	-0.01%
2024/01/12	2	32.63	0	0.00	32.60	2	7,803	0.03%
2024/01/11	1	33.10	1	33.05	33.00	0	7,814	0.00%
2024/01/10	1	33.10	10	33.00	33.20	-9	7,828	-0.11%
2024/01/09	0	0.00	2	34.05	34.00	-2	7,840	-0.03%
2024/01/08	5	33.91	1	34.30	33.40	4	7,849	0.05%
2024/01/05	2	34.70	4	34.70	34.55	-2	7,853	-0.03%
2024/01/04	1	34.75	3	34.43	34.40	-2	7,889	-0.03%
2024/01/03	1	34.90	0	0.00	34.50	1	7,950	0.01%
2024/01/02	2	35.55	0	0.00	35.05	2	8,221	0.02%
2023/12/29	2	36.50	3	36.52	36.00	-1	8,823	-0.01%
2023/12/28	4	36.20	3	36.50	36.15	1	9,249	0.01%
2023/12/27	1	35.95	3.2	36.35	36.15	-2.2	9,598	-0.02%
2023/12/25	2	35.70	5	35.40	35.30	-3	9,755	-0.03%
2023/12/21	1	36.10	0.2	35.65	35.70	0.9	9,797	0.01%
2023/12/20	4	35.81	2	36.00	36.05	2	9,829	0.02%
2023/12/19	1	35.35	10	35.37	35.20	-9	9,925	-0.09%
2023/12/18	3	36.10	1	36.10	36.00	2	10,096	0.02%
2023/12/15	13.2	36.88	2	36.30	36.25	11.2	10,228	0.11%
2023/12/14	19	37.72	12	37.38	37.20	7	10,270	0.07%
2023/12/13	14	37.98	6	37.99	38.10	8	10,327	0.08%
2023/12/12	20	37.60	1	37.95	36.70	19	10,205	0.19%
2023/12/11	11	39.18	2	39.43	38.70	9	10,107	0.09%
2023/12/08	11	38.98	1	39.05	38.95	10	10,134	0.10%
2023/12/07	17	39.17	1	38.65	38.65	16	10,177	0.16%
2023/12/06	4	39.95	0	0.00	39.85	4	10,092	0.04%
2023/12/05	1	40.10	3	40.03	39.80	-2	9,913	-0.02%
2023/12/04	1.1	39.11	12.1	40.32	39.80	-10.9	9,798	-0.11%
2023/12/01	2	39.07	2	38.95	38.95	0	9,645	0.00%
2023/11/30	10	38.43	7	39.01	38.60	3	9,605	0.03%
2023/11/29	6	39.63	5	39.22	38.95	1	9,511	0.01%
2023/11/28	1	39.40	1	39.40	39.40	0	9,429	0.00%
2023/11/27	3	39.32	5	39.01	39.25	-2	9,361	-0.02%
2023/11/24	20	40.96	24	39.54	40.30	-4	9,279	-0.04%
2023/11/22	2	38.35	0	0.00	38.25	2	8,297	0.02%
2023/11/21	7	38.56	6	38.33	38.15	1	8,215	0.01%
2023/11/20	4	38.16	2	37.85	37.80	2	8,067	0.03%
2023/11/17	13	38.30	8.5	38.46	38.20	4.5	7,939	0.06%
2023/11/16	153.5	40.41	177	40.53	39.00	-23.5	7,643	-0.31%	大買/大賣/
2023/11/15	16	38.72	27	39.19	39.35	-11	6,398	-0.17%
2023/11/14	63	36.12	68	36.13	35.80	-5	5,913	-0.08%
2023/11/13	2	34.40	4	33.80	34.40	-2	5,439	-0.04%
2023/11/10	16	33.23	16	33.74	33.25	0	5,334	0.00%
2023/11/09	7	32.78	0	0.00	32.60	7	5,220	0.13%
2023/11/08	0	0.00	2	33.55	33.35	-2	5,172	-0.04%
2023/11/07	17	34.40	10	33.35	33.50	7	5,124	0.14%
2023/11/06	14	33.39	4	33.29	33.55	10	5,027	0.20%
2023/11/03	5	34.87	3	34.62	34.80	2	4,930	0.04%
2023/11/02	6	34.90	17.2	34.58	35.60	-11.2	4,784	-0.23%
2023/11/01	32	34.98	29.9	34.69	34.75	2.1	4,479	0.05%
2023/10/31	22.3	33.34	22	33.01	32.80	0.3	4,077	0.01%
2023/10/30	13	35.16	8	35.63	35.90	5	3,788	0.13%
2023/10/27	0	0.00	9	32.48	32.65	-9	3,665	-0.25%
2023/10/26	4	29.70	9	29.50	29.70	-5	3,624	-0.14%
2023/10/25	0	0.00	4	31.10	31.10	-4	3,590	-0.11%
2023/10/24	3	30.95	0	0.00	30.50	3	3,562	0.08%
2023/10/23	2	28.78	1	29.60	28.95	1	3,532	0.03%
2023/10/20	1	28.75	1	28.40	28.75	0	3,515	0.00%
2023/10/19	1	30.30	1	29.95	30.00	0	3,484	0.00%
2023/10/17	1.5	32.05	1	32.10	31.40	0.5	3,431	0.01%
2023/10/16	12	31.90	0	0.00	31.85	12	3,396	0.35%
2023/10/13	11	32.38	0	0.00	32.35	11	3,359	0.33%
2023/10/12	2	33.10	2	32.95	33.00	0	3,334	0.00%
2023/10/11	2	32.15	6	33.28	32.50	-4	3,289	-0.12%
2023/10/06	49	34.29	60	34.25	34.25	-11	3,221	-0.34%
2023/10/05	81	35.95	80	36.07	35.85	1	2,924	0.03%
2023/10/04	19	33.52	22	34.02	34.80	-3	2,300	-0.13%
2023/10/03	35	31.56	40.8	31.45	31.65	-5.8	1,848	-0.31%
2023/10/02	21	28.95	8.8	29.82	29.90	12.2	1,454	0.84%
2023/09/28	7	26.76	11	26.95	27.20	-4	1,369	-0.29%
2023/09/27	2	24.75	3	24.83	24.75	-1	1,249	-0.08%
2023/09/26	0	0.00	1	25.35	24.65	-1	1,233	-0.08%
2023/09/25	6	25.78	8	25.83	25.35	-2	1,193	-0.17%
2023/09/22	8	26.43	23	26.43	26.65	-15	1,142	-1.31%
2023/09/21	22	26.91	6	27.35	26.90	16	1,032	1.55%
2023/09/20	7	26.04	10	26.77	26.40	-3	820	-0.37%
2023/09/19	7	24.91	59	24.96	24.95	-52	677	-7.67%
2023/09/18	5	25.34	7	24.99	25.40	-2	590	-0.34%
2023/09/14	0	0.00	3	23.10	23.20	-3	446	-0.67%
2023/09/13	54	23.24	1	23.40	23.35	53	427	12.41%
2023/09/12	1	22.85	4	22.88	22.90	-3	318	-0.94%
2023/09/11	0.3	21.00	0	0.00	20.85	0.3	253	0.14%
2023/08/15	0	0.00	2	20.00	19.95	-2	304	-0.66%
2023/07/27	1	20.80	0	0.00	20.85	1	706	0.14%
2023/07/26	1	20.75	0	0.00	20.70	1	791	0.13%
2023/07/11	1.2	21.12	5	21.25	21.20	-3.8	792	-0.48%
2023/07/07	0	0.00	1	21.80	21.60	-1	795	-0.13%
2023/07/06	0	0.00	5	21.90	22.00	-5	793	-0.63%
2023/07/05	1	22.15	0	0.00	22.05	1	797	0.13%
2023/07/03	0	0.00	5.6	21.83	21.85	-5.6	792	-0.71%
2023/06/27	1	21.70	0	0.00	21.80	1	785	0.13%
2023/06/16	1	22.10	0	0.00	22.20	1	778	0.13%
2023/06/15	3	22.42	0	0.00	22.20	3	775	0.39%
2023/05/18	2	21.35	0	0.00	21.40	2	771	0.26%
2023/05/11	0	0.00	1	21.25	20.90	-1	764	-0.13%
2023/05/09	0	0.00	2	22.20	22.10	-2	731	-0.27%
2023/05/05	5	23.00	0	0.00	22.65	5	703	0.71%
2023/05/03	2	23.58	0	0.00	22.95	2	656	0.30%
2023/04/24	0	0.00	2	23.30	23.20	-2	303	-0.66%
2023/04/21	0	0.00	3	23.40	23.20	-3	303	-0.99%
2023/04/19	8	24.19	3	24.15	24.00	5	300	1.66%
2023/04/18	3	24.28	8	23.87	23.95	-5	292	-1.71%
2023/04/13	0	0.00	1	24.20	24.25	-1	288	-0.35%