圓剛 (2417)-富邦-新板券商分點個股進出

台股 » 個股 » 圓剛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

圓剛

(2417)

可現股當沖

股價
41.45
漲跌
▲1.20
漲幅
+2.98%
成交量
568張
產業
上市電腦週邊類股▲3.25%
417人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

圓剛 (2417)籌碼相關－富邦-新板券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新板券商分點個股進出
富邦-新板券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/04/01	0	0.00	2	41.28	41.45	-2	4,589	-0.04%
2025/03/31	3	40.87	5	40.83	40.25	-2	4,912	-0.04%
2025/03/28	6	43.89	0	0.00	43.15	6	5,037	0.12%
2025/03/27	1	44.75	0	0.00	44.70	1	5,191	0.02%
2025/03/26	10	45.34	0	0.00	45.40	10	5,540	0.18%
2025/03/25	0.1	45.60	0	0.00	45.10	0.1	5,790	0.00%
2025/03/24	2	45.65	0	0.00	45.25	2	5,822	0.03%
2025/03/21	1	46.10	0	0.00	46.00	1	5,949	0.02%
2025/03/20	0	0.00	0	47.00	46.85	0	5,977	0.00%
2025/03/19	1	47.15	0	0.00	46.65	1	6,002	0.02%
2025/03/18	4	47.96	11	48.20	47.70	-7	6,058	-0.12%
2025/03/17	2	49.40	1	49.60	48.50	1	6,039	0.02%
2025/03/14	11	48.60	12	49.00	49.25	-1	6,002	-0.02%
2025/03/13	3	46.90	8	47.18	47.90	-5	5,848	-0.09%
2025/03/12	0.1	45.73	0	0.00	44.85	0.1	5,757	0.00%
2025/03/11	7	44.91	1	45.20	45.40	6	5,750	0.10%
2025/03/10	12	45.87	0	0.00	45.65	12	5,733	0.21%
2025/03/07	1	47.35	1	46.80	46.55	0	5,718	0.00%
2025/03/06	2	48.39	4	48.45	47.60	-2	5,701	-0.03%
2025/03/05	1	48.65	0	0.00	48.80	1	5,684	0.02%
2025/03/04	15	48.56	21	48.51	48.70	-6	5,679	-0.11%
2025/03/03	19	48.83	2	48.78	48.40	17	5,691	0.30%
2025/02/27	3	51.87	1.2	50.88	51.00	1.8	5,719	0.03%
2025/02/26	2	52.30	3	52.77	52.80	-1	5,643	-0.02%
2025/02/25	2.7	51.89	22	51.57	51.80	-19.3	5,579	-0.35%
2025/02/24	7	52.51	12	52.33	52.10	-5	5,532	-0.09%
2025/02/21	0	0.00	5	50.78	51.10	-5	5,453	-0.09%
2025/02/20	4	50.63	2	51.00	50.10	2	5,418	0.04%
2025/02/19	8	51.70	6	51.55	51.20	2	5,373	0.04%
2025/02/18	7	51.57	6	51.40	51.30	1	5,340	0.02%
2025/02/17	5	51.64	2	52.50	51.30	3	5,306	0.06%
2025/02/14	9	51.90	4	51.48	50.90	5	5,094	0.10%
2025/02/13	43	54.21	16	53.88	52.10	27	4,948	0.55%
2025/02/12	20	55.49	29	55.37	55.50	-9	4,414	-0.20%
2025/02/11	21	51.19	32	51.08	50.50	-11	3,984	-0.28%
2025/02/10	16	50.87	18	50.71	50.30	-2	3,853	-0.05%
2025/02/07	16	50.57	19.3	51.13	51.10	-3.3	3,755	-0.09%
2025/02/06	0	49.80	8	49.83	49.90	-8	3,645	-0.22%
2025/02/05	1.2	50.35	5	50.08	50.10	-3.8	3,582	-0.11%
2025/02/04	10	49.44	7	50.01	49.30	3	3,488	0.09%
2025/01/22	2	48.53	0	0.00	48.10	2	3,348	0.06%
2025/01/20	1	47.60	1	47.30	47.80	0	3,252	0.00%
2025/01/17	14	47.65	3	47.68	47.80	11	3,221	0.34%
2025/01/16	1	47.10	3	47.00	47.70	-2	3,124	-0.06%
2025/01/15	3	45.30	3	45.88	44.95	0	3,061	0.00%
2025/01/13	10	44.00	0	0.00	44.35	10	3,018	0.33%
2025/01/10	1	46.65	0	0.00	46.35	1	3,020	0.03%
2025/01/09	1	48.20	2	46.20	46.10	-1	3,003	-0.03%
2025/01/08	1	48.35	3	48.38	48.55	-2	2,977	-0.07%
2025/01/07	0	0.00	13	48.29	47.70	-13	2,924	-0.44%
2025/01/03	8	47.44	7	48.69	46.90	1	2,795	0.04%
2025/01/02	5	49.18	4	49.16	49.40	1	2,749	0.04%
2024/12/31	0	0.00	2	49.85	49.85	-2	2,710	-0.07%
2024/12/30	39	50.32	45	50.54	49.80	-6	2,656	-0.23%
2024/12/27	3	48.13	1	47.25	47.40	2	2,433	0.08%
2024/12/26	2	49.70	0	48.30	47.65	2	2,377	0.08%
2024/12/25	16	50.80	63	51.87	50.50	-47	2,300	-2.04%
2024/12/24	6.1	48.31	9	49.04	49.10	-2.9	1,988	-0.14%
2024/12/23	6	48.06	75	48.18	48.30	-69	1,891	-3.65%
2024/12/20	9.2	48.96	31	49.37	47.15	-21.8	1,793	-1.22%
2024/12/19	1	47.35	14	46.19	47.60	-13	1,447	-0.90%
2024/12/18	2	44.15	102	43.89	44.20	-100	1,200	-8.33%	大賣/
2024/12/17	102	45.00	8	44.80	45.00	94	1,171	8.02%	大買/
2024/12/16	5	41.95	5	42.20	42.30	0	1,044	0.00%
2024/12/13	0.1	42.50	0	0.00	42.10	0.1	1,083	0.00%
2024/12/12	3	43.20	10	43.03	42.95	-7	1,071	-0.65%
2024/12/09	0	0.00	10	39.92	40.00	-10	1,046	-0.96%
2024/12/06	0	0.00	9	40.42	40.50	-9	1,061	-0.85%
2024/12/03	1	41.00	1	40.55	40.80	0	1,132	0.00%
2024/11/29	2	40.40	0	0.00	41.10	2	1,219	0.16%
2024/11/28	1	41.00	0	0.00	40.80	1	1,264	0.08%
2024/11/27	1	42.50	1	41.75	41.65	0	1,309	0.00%
2024/11/26	6	42.08	2	42.80	41.45	4	1,332	0.30%
2024/11/19	1	39.35	0	0.00	39.35	1	1,685	0.06%
2024/11/14	0	0.00	1	39.00	38.80	-1	2,183	-0.05%
2024/11/12	0	0.00	0	39.80	39.70	0	2,235	0.00%
2024/11/08	2	40.83	1	40.65	40.55	1	2,269	0.04%
2024/11/07	0	0.00	1	41.25	41.25	-1	2,313	-0.04%
2024/11/05	15	41.20	1	41.55	40.40	14	2,387	0.59%
2024/11/04	5	40.80	5	39.90	39.90	0	2,448	0.00%
2024/11/01	1	39.72	1	40.15	40.80	0	2,474	0.00%
2024/10/30	1	40.35	1	40.40	40.05	0	2,530	0.00%
2024/10/29	1	40.25	4	40.21	40.30	-3	2,652	-0.11%
2024/10/28	11	41.35	2	40.85	40.70	9	2,658	0.34%
2024/10/25	2.1	41.62	0	0.00	41.40	2.1	2,671	0.08%
2024/10/24	0.2	42.26	0	0.00	41.60	0.2	2,694	0.01%
2024/10/18	5.1	42.85	0	0.00	42.10	5.1	2,798	0.18%
2024/10/17	3	43.37	6	43.53	43.40	-3	2,818	-0.11%
2024/10/16	7	41.90	0	0.00	41.85	7	2,821	0.25%
2024/10/15	7	42.64	3	41.78	41.35	4	2,862	0.14%
2024/10/14	0	0.00	1	42.15	41.90	-1	2,888	-0.03%
2024/10/09	8.1	42.48	0	0.00	41.75	8.1	3,002	0.27%
2024/10/08	1	42.30	0	0.00	42.65	1	3,136	0.03%
2024/10/07	1.1	43.16	1	43.65	43.10	0.1	3,361	0.00%
2024/10/04	1	43.00	2	43.75	43.05	-1	3,878	-0.03%
2024/10/01	2	43.98	4	44.03	44.60	-2	4,223	-0.05%
2024/09/30	1	44.95	2	45.05	44.50	-1	4,892	-0.02%
2024/09/27	1.1	46.36	0	0.00	45.60	1.1	5,048	0.02%
2024/09/26	0	0.00	1	45.85	45.80	-1	5,080	-0.02%
2024/09/25	3.1	46.50	1	46.90	46.15	2.1	5,371	0.04%
2024/09/24	12.1	46.20	8	46.40	46.40	4.1	5,575	0.07%
2024/09/20	5	44.40	10	44.65	44.15	-5	5,540	-0.09%
2024/09/19	65	44.52	10	44.20	44.75	55	5,569	0.99%
2024/09/16	3	45.78	5	46.03	44.60	-2	5,619	-0.04%
2024/09/13	5.1	43.16	1	43.25	43.25	4.1	5,569	0.07%
2024/09/12	1.1	43.10	2	43.08	43.20	-0.9	5,589	-0.02%
2024/09/11	2	41.83	0	0.00	41.65	2	5,599	0.04%
2024/09/10	0.1	42.35	1	44.50	42.10	-1	5,630	-0.02%
2024/09/09	2	43.35	0	0.00	43.90	2	5,636	0.04%
2024/09/06	4	44.31	0	0.00	44.35	4	5,696	0.07%
2024/09/05	8	45.79	7	45.46	44.80	1	5,737	0.02%
2024/09/04	6.1	45.34	10	44.15	44.70	-3.9	5,795	-0.07%
2024/09/03	7.2	49.87	5	48.65	47.80	2.2	5,860	0.04%
2024/09/02	0	0.00	1	48.35	47.90	-1	6,071	-0.02%
2024/08/30	3	48.73	2	49.08	48.40	1	6,680	0.01%
2024/08/29	17	49.80	16	49.23	49.00	1	6,844	0.01%
2024/08/28	4	49.88	1	49.65	50.10	3	7,103	0.04%
2024/08/27	4	49.65	0	0.00	49.60	4	7,152	0.06%
2024/08/26	31.3	49.71	10	50.10	51.10	21.3	7,146	0.30%
2024/08/23	0	0.00	7.4	47.56	48.00	-7.4	7,270	-0.10%
2024/08/22	3	48.57	1	49.25	48.25	2	7,572	0.03%
2024/08/21	20	48.59	47	48.67	48.50	-27	7,882	-0.34%
2024/08/20	45.4	50.20	36.2	49.43	49.60	9.2	7,902	0.12%
2024/08/19	1	48.30	3	48.85	49.55	-2	7,673	-0.03%
2024/08/16	0	0.00	4	45.06	45.05	-4	7,894	-0.05%
2024/08/15	3	44.38	2	44.15	45.20	1	7,949	0.01%
2024/08/14	6	45.02	12	44.50	44.15	-6	7,962	-0.08%
2024/08/13	0	0.00	1	44.30	44.55	-1	8,296	-0.01%
2024/08/12	5	43.55	1	44.00	43.70	4	8,387	0.05%
2024/08/09	0.4	43.85	0	0.00	43.25	0.4	8,381	0.00%
2024/08/08	2	43.00	2.4	42.43	42.10	-0.4	8,342	0.00%
2024/08/06	9	38.06	4	37.06	38.45	5	8,291	0.06%
2024/08/05	2	40.38	12	40.25	40.25	-10	8,247	-0.12%
2024/08/02	1.6	45.65	0	0.00	44.70	1.6	8,254	0.02%
2024/08/01	9	45.47	10.4	47.11	46.75	-1.4	8,244	-0.02%
2024/07/29	7	43.00	0	0.00	42.90	7	8,160	0.09%
2024/07/26	14	44.46	0	0.00	44.65	14	8,141	0.17%
2024/07/23	4.4	45.73	0	0.00	45.90	4.4	8,128	0.05%
2024/07/22	5	45.28	0	0.00	45.45	5	8,120	0.06%
2024/07/19	7	46.99	4	47.41	46.70	3	8,100	0.04%
2024/07/17	3	49.73	6	49.94	49.60	-3	8,069	-0.04%
2024/07/16	11	50.15	5	49.95	49.30	6	8,059	0.07%
2024/07/15	1	51.30	0	0.00	50.30	1	8,035	0.01%
2024/07/12	0	0.00	1	51.00	51.00	-1	8,018	-0.01%
2024/07/11	7	52.17	3	51.87	51.70	4	7,984	0.05%
2024/07/10	14	52.62	103	52.63	52.80	-89	7,949	-1.12%	大賣/
2024/07/09	271	52.59	269	51.11	50.80	2	7,843	0.03%	大買/大賣/
2024/07/08	34	56.18	32	54.99	53.00	2	7,638	0.03%
2024/07/05	105	55.20	34.6	57.69	58.30	70.4	7,184	0.98%	大買/
2024/07/04	30	55.81	34.1	55.76	53.20	-4.1	6,857	-0.06%
2024/07/03	2	48.90	21	51.53	52.30	-19	6,218	-0.31%
2024/07/02	5	47.46	0.2	47.45	47.55	4.8	6,090	0.08%
2024/07/01	33.3	48.66	10	49.08	48.70	23.3	6,071	0.38%
2024/06/28	6	47.27	5	46.66	47.80	1	5,895	0.02%
2024/06/26	1	45.00	0	0.00	44.80	1	5,797	0.02%
2024/06/25	0	0.00	2.3	45.10	45.30	-2.3	5,859	-0.04%
2024/06/24	0	0.00	3.1	45.11	44.65	-3.1	5,950	-0.05%
2024/06/21	1	43.50	2.3	43.80	44.10	-1.3	6,363	-0.02%
2024/06/20	0.1	44.30	1	44.35	44.25	-0.9	6,394	-0.01%
2024/06/19	2	44.28	0	0.00	43.95	2	6,442	0.03%
2024/06/18	0	0.00	2	44.40	44.25	-2	6,430	-0.03%
2024/06/17	4	44.88	1	44.70	44.70	3	6,428	0.05%
2024/06/13	10	44.86	11	45.10	44.45	-1	6,374	-0.02%
2024/06/12	7	43.86	2	43.50	44.30	5	6,320	0.08%
2024/06/11	6	44.80	19	44.35	44.60	-13	6,287	-0.21%
2024/06/07	6	45.89	13	46.04	46.20	-7	6,259	-0.11%
2024/06/06	15	47.77	17	46.71	46.05	-2	6,219	-0.03%
2024/06/05	76	50.44	23	50.60	48.60	53	6,277	0.84%
2024/06/04	8	53.19	36	53.77	54.00	-28	5,979	-0.47%
2024/06/03	15	48.28	30.3	48.75	49.15	-15.3	6,451	-0.24%
2024/05/31	5	44.91	0	0.00	44.70	5	6,754	0.07%
2024/05/30	3	45.48	3	45.57	44.70	0	6,765	0.00%
2024/05/29	159	48.04	158	46.67	46.75	1	7,037	0.01%	大買/大賣/
2024/05/28	10	47.50	171	47.27	45.40	-161	6,810	-2.36%	大賣/鉅額交易
2024/05/27	66.3	44.09	5	45.80	45.25	61.3	6,687	0.92%
2024/05/24	1	41.50	2	42.58	42.65	-1	6,407	-0.02%
2024/05/23	5	42.19	3	42.17	41.95	2	6,408	0.03%
2024/05/22	108	43.81	10	43.02	43.35	98	6,408	1.53%	大買/
2024/05/21	13.1	39.64	7	40.57	40.75	6.1	6,446	0.09%
2024/05/20	21	39.48	5	38.68	38.55	16	6,384	0.25%
2024/05/17	25	40.30	8.7	41.10	40.00	16.3	6,352	0.26%
2024/05/16	2	38.30	4	40.20	40.75	-2	6,019	-0.03%
2024/05/15	0	0.00	1	38.10	37.05	-1	5,934	-0.02%
2024/05/14	0	0.00	1	37.70	37.65	-1	5,926	-0.02%
2024/05/13	1	37.50	0	0.00	37.30	1	5,929	0.02%
2024/05/10	3	37.73	1	37.90	38.10	2	5,923	0.03%
2024/05/09	1	37.90	1	38.15	37.85	0	5,913	0.00%
2024/05/08	9	38.04	2	39.00	38.25	7	5,900	0.12%
2024/05/07	1	37.10	2	37.85	38.20	-1	5,878	-0.02%
2024/05/06	6	38.11	8	37.24	37.25	-2	5,853	-0.03%
2024/05/03	0.1	36.65	0	0.00	36.05	0.1	5,918	0.00%
2024/04/30	1	36.70	0	0.00	36.70	1	5,968	0.02%
2024/04/29	3	36.93	3	37.02	36.75	0	5,970	0.00%
2024/04/26	0	0.00	2	36.68	36.70	-2	5,967	-0.03%
2024/04/25	1	36.00	0	0.00	36.00	1	5,954	0.02%
2024/04/24	10	37.10	5	36.69	36.80	5	5,941	0.08%
2024/04/23	3	36.10	1	36.50	35.90	2	5,933	0.03%
2024/04/19	2	37.80	3	37.30	36.75	-1	5,915	-0.02%
2024/04/18	2	38.25	0	0.00	37.75	2	5,896	0.03%
2024/04/17	0	0.00	1	39.25	38.75	-1	5,882	-0.02%
2024/04/16	2	39.53	1	39.50	38.60	1	5,885	0.02%
2024/04/15	4	40.99	0	0.00	40.50	4	5,878	0.07%
2024/04/12	8	42.65	2	42.83	42.80	6	5,859	0.10%
2024/04/11	5	41.74	4	41.95	42.00	1	5,832	0.02%
2024/04/10	0	0.00	2	44.15	43.90	-2	5,772	-0.03%
2024/04/09	2	44.13	1.3	43.82	43.70	0.7	5,767	0.01%
2024/04/08	21	45.07	1	45.20	44.30	20	5,749	0.35%
2024/04/03	3	44.60	1	44.85	44.60	2	5,735	0.03%