仲琦 (2419)-富邦-新板券商分點個股進出

台股 » 個股 » 仲琦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

仲琦

(2419)

可現股當沖

股價
32.70
漲跌
▼0.15
漲幅
-0.46%
成交量
1,104張
產業
上市通信網路類股
299人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

仲琦 (2419)籌碼相關－富邦-新板券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新板券商分點個股進出
富邦-新板券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	0	0.00	2	32.65	32.85	-2	2,080	-0.10%
2024/11/20	0.2	32.15	5	31.95	31.85	-4.8	2,077	-0.23%
2024/11/19	0	0.00	2	32.00	32.05	-2	2,112	-0.09%
2024/11/13	2	32.53	0	0.00	32.50	2	2,185	0.09%
2024/11/12	0	0.00	1	32.10	32.30	-1	2,187	-0.05%
2024/11/11	0	0.00	3	34.38	33.45	-3	2,168	-0.14%
2024/11/08	8	34.65	0	0.00	33.70	8	2,143	0.37%
2024/11/07	0	0.00	13	34.77	35.40	-13	2,086	-0.62%
2024/11/06	6	34.23	2	34.53	33.95	4	1,981	0.20%
2024/11/05	2	33.45	3	33.93	34.25	-1	1,714	-0.06%
2024/11/01	0	0.00	5	31.55	31.65	-5	1,723	-0.29%
2024/10/28	0	0.00	1	33.30	33.25	-1	1,748	-0.06%
2024/10/24	0	0.00	2	32.90	32.85	-2	1,798	-0.11%
2024/10/23	0	0.00	2	33.00	33.05	-2	1,820	-0.11%
2024/10/21	0.1	33.65	1	33.45	33.60	-0.9	2,152	-0.04%
2024/10/18	1	33.50	3	32.90	33.10	-2	3,403	-0.06%
2024/10/17	0	0.00	1	33.15	33.15	-1	3,772	-0.03%
2024/10/15	0	0.00	2	33.20	32.70	-2	3,846	-0.05%
2024/10/14	0	0.00	1	32.85	32.85	-1	3,826	-0.03%
2024/10/11	2	32.65	1	33.30	33.50	1	3,795	0.03%
2024/10/09	2	32.85	3	32.78	32.90	-1	3,738	-0.03%
2024/10/08	4	32.11	1	31.85	31.85	3	3,685	0.08%
2024/10/07	2	31.90	3	32.60	32.40	-1	3,690	-0.03%
2024/10/04	13	33.24	9	32.86	31.35	4	3,668	0.11%
2024/09/27	0	0.00	5	31.55	31.25	-5	3,654	-0.14%
2024/09/26	1	31.30	1	31.45	31.00	0	3,659	0.00%
2024/09/23	1	31.15	1	31.85	31.20	0	3,641	0.00%
2024/09/20	0.2	31.35	0	0.00	31.00	0.2	3,628	0.00%
2024/09/19	0	0.00	1	30.85	31.00	-1	3,628	-0.03%
2024/09/18	1	30.90	0	0.00	30.45	1	3,631	0.03%
2024/09/16	0	0.00	1	31.15	31.05	-1	3,648	-0.03%
2024/09/13	0	0.00	6	30.61	30.65	-6	3,648	-0.16%
2024/09/10	6	30.20	0	0.00	29.45	6	3,651	0.16%
2024/09/04	4	30.55	0	0.00	30.10	4	3,635	0.11%
2024/09/03	0	0.00	1	32.90	31.70	-1	3,608	-0.03%
2024/09/02	0	0.00	1	31.70	31.60	-1	3,565	-0.03%
2024/08/30	1	31.45	0	0.00	31.25	1	3,563	0.03%
2024/08/29	1	31.35	1	31.60	31.60	0	3,567	0.00%
2024/08/28	1	31.30	1	31.65	31.65	0	3,569	0.00%
2024/08/27	0	0.00	1	31.25	31.25	-1	3,558	-0.03%
2024/08/26	2	31.23	11	31.22	30.85	-9	3,590	-0.25%
2024/08/21	10	31.20	10	31.85	30.95	0	3,783	0.00%
2024/08/20	10.2	31.05	0	0.00	31.20	10.2	3,758	0.27%
2024/08/19	3	30.15	12	30.60	30.70	-9	3,724	-0.24%
2024/08/16	1	29.25	0	0.00	29.10	1	3,694	0.03%
2024/08/13	0	0.00	10	28.30	28.50	-10	3,682	-0.27%
2024/08/12	0	0.00	0.7	27.95	28.10	-0.7	3,679	-0.02%
2024/08/09	11	27.60	0	0.00	27.40	11	3,668	0.30%
2024/08/07	1	26.75	2	26.73	27.40	-1	3,664	-0.03%
2024/08/06	3	24.40	8	25.00	25.60	-5	3,633	-0.14%
2024/08/05	3	28.17	56	26.80	26.80	-53	3,568	-1.49%
2024/08/02	0	0.00	2	30.48	29.75	-2	3,526	-0.06%
2024/08/01	0	0.00	0	30.95	30.90	0	3,505	0.00%
2024/07/31	10	30.45	0	0.00	30.45	10	3,479	0.29%
2024/07/29	0.2	31.50	0	0.00	30.05	0.2	3,418	0.00%
2024/07/26	0.5	31.25	0	0.00	31.10	0.5	3,371	0.01%
2024/07/23	2	33.45	5	33.14	32.30	-3	3,319	-0.09%
2024/07/22	5	34.42	8	35.00	32.90	-3	3,208	-0.09%
2024/07/19	66.5	38.72	33.2	38.33	36.55	33.3	2,941	1.13%
2024/07/18	3	35.98	13	37.65	38.70	-10	1,672	-0.60%
2024/07/17	2	33.60	8.5	34.36	35.20	-6.5	1,281	-0.51%
2024/07/16	0	0.00	1	32.30	32.00	-1	1,163	-0.09%
2024/07/08	0	0.00	12	32.28	32.25	-12	1,163	-1.03%
2024/07/05	0	0.00	1	32.40	32.55	-1	1,152	-0.09%
2024/07/03	37.2	33.17	2	32.40	31.50	35.2	1,147	3.07%
2024/07/01	2	30.30	2	30.30	30.20	0	1,129	0.00%
2024/06/27	0	0.00	2	30.18	30.00	-2	1,142	-0.18%
2024/06/21	2	31.65	0	0.00	31.60	2	1,164	0.17%
2024/06/12	1	30.30	8	30.35	30.30	-7	1,251	-0.56%
2024/06/11	0	0.00	1	30.40	30.30	-1	1,255	-0.08%
2024/06/06	0	0.00	1	31.40	30.75	-1	1,261	-0.08%
2024/06/05	0	0.00	1	31.60	31.45	-1	1,287	-0.08%
2024/06/04	1	31.55	1	31.90	31.50	0	1,313	0.00%
2024/06/03	0	0.00	1	32.05	31.75	-1	1,334	-0.07%
2024/05/31	2	32.70	18	32.41	32.35	-16	1,351	-1.18%
2024/05/30	3	32.80	1	32.55	32.50	2	1,615	0.12%
2024/05/29	38	34.20	7	34.48	33.60	31	1,666	1.86%
2024/05/28	0.2	32.85	1	33.30	32.90	-0.8	1,495	-0.06%
2024/05/23	0	0.00	1	31.50	31.50	-1	1,484	-0.07%
2024/05/21	0	0.00	1	31.55	31.75	-1	1,495	-0.07%
2024/05/20	1	31.70	1	31.40	31.40	0	1,501	0.00%
2024/05/14	0.6	31.05	0	0.00	30.90	0.6	1,537	0.04%
2024/05/13	1	30.40	0	0.00	30.60	1	1,603	0.06%
2024/05/10	0.2	29.45	0	0.00	29.90	0.2	1,617	0.01%
2024/05/07	0.2	29.59	0	0.00	29.65	0.2	1,660	0.01%
2024/04/29	0.2	30.25	1	30.15	30.20	-0.8	1,698	-0.05%
2024/04/25	1	29.95	0	0.00	29.90	1	1,713	0.06%
2024/04/17	2	30.25	0	0.00	30.50	2	1,730	0.12%
2024/04/16	1	30.15	0	0.00	29.75	1	1,743	0.06%
2024/04/12	2	31.88	1	31.85	31.85	1	1,724	0.06%
2024/04/10	0	0.00	3	32.92	32.80	-3	1,809	-0.17%
2024/04/08	1	33.45	0	0.00	33.15	1	1,805	0.06%
2024/04/03	0	0.00	0.1	31.65	31.65	-0.1	1,766	0.00%
2024/04/02	0	0.00	3	31.77	31.50	-3	1,772	-0.17%
2024/03/28	0.2	32.40	0	0.00	31.80	0.2	1,819	0.01%
2024/03/27	4	31.89	1	31.90	32.00	3	1,835	0.16%
2024/03/26	3	32.70	1	31.85	31.95	2	1,872	0.11%
2024/03/22	3	32.90	2	33.45	33.50	1	1,943	0.05%
2024/03/20	0	0.00	2	32.20	32.20	-2	2,024	-0.10%
2024/03/18	2	31.85	2	31.55	31.90	0	3,125	0.00%
2024/03/15	1	31.80	0	0.00	31.60	1	3,323	0.03%
2024/03/13	0	31.70	0	0.00	31.55	0	3,397	0.00%
2024/03/11	8	31.94	7	32.39	31.85	1	4,081	0.02%
2024/03/08	1	31.65	1	31.80	31.80	0	4,151	0.00%
2024/03/07	0	0.00	5	31.94	31.55	-5	4,137	-0.12%
2024/03/06	1	33.00	0	0.00	32.70	1	4,116	0.02%
2024/03/05	8	33.78	16	34.20	33.85	-8	4,101	-0.20%
2024/03/04	1	31.70	15	32.54	33.25	-14	3,838	-0.36%
2024/02/29	6.2	30.02	1	30.20	30.15	5.2	3,751	0.14%
2024/02/27	2	30.60	15	30.50	30.50	-13	3,741	-0.35%
2024/02/22	0	0.00	2	31.43	31.45	-2	3,719	-0.05%
2024/02/21	0	0.00	10	31.46	31.35	-10	3,724	-0.27%
2024/02/19	4	31.70	1	32.25	31.65	3	3,720	0.08%
2024/02/15	1	30.50	8	30.72	31.10	-7	3,706	-0.19%
2024/02/05	0	0.00	1	31.40	30.95	-1	3,695	-0.03%
2024/01/31	0	0.00	1	33.70	33.70	-1	3,627	-0.03%
2024/01/30	1	33.80	0	0.00	34.10	1	3,625	0.03%
2024/01/29	0	0.00	1	33.55	33.55	-1	3,615	-0.03%
2024/01/24	1	34.00	0	0.00	34.00	1	3,683	0.03%
2024/01/23	0	0.00	2	33.75	33.85	-2	3,712	-0.05%
2024/01/18	0	0.00	1	32.05	32.05	-1	3,806	-0.03%
2024/01/10	1	33.50	1	32.55	32.55	0	3,860	0.00%
2024/01/09	1	33.40	1	33.25	33.10	0	3,861	0.00%
2024/01/04	8	35.51	3	35.45	34.60	5	3,853	0.13%
2024/01/03	4	34.33	1	33.90	34.30	3	3,800	0.08%
2023/12/29	0	0.00	3	34.37	34.30	-3	3,806	-0.08%
2023/12/28	0	0.00	1	34.70	34.60	-1	3,879	-0.03%
2023/12/27	0	0.00	2	34.80	34.70	-2	3,880	-0.05%
2023/12/26	0.1	35.00	0	0.00	35.50	0.1	3,884	0.00%
2023/12/25	0	0.00	3	35.07	34.95	-3	3,907	-0.08%
2023/12/22	0	0.00	1	36.20	35.70	-1	3,898	-0.03%
2023/12/21	3	36.53	2	36.60	36.30	1	3,913	0.03%
2023/12/20	6	36.81	2	36.53	37.00	4	3,890	0.10%
2023/12/18	10	36.45	5	36.60	36.30	5	3,840	0.13%
2023/12/15	0	0.00	2	37.00	37.00	-2	3,816	-0.05%
2023/12/14	111	38.41	98	37.04	36.90	13	3,768	0.34%	大買/
2023/12/13	177	38.38	179	39.30	38.00	-2	3,558	-0.06%	大買/大賣/
2023/12/12	7	35.45	23	35.37	37.05	-16	2,681	-0.60%
2023/12/11	1	34.10	2	34.05	33.70	-1	2,577	-0.04%
2023/12/08	8	34.50	11	34.36	34.00	-3	2,612	-0.11%
2023/12/07	8	34.48	6	34.89	34.10	2	2,621	0.08%
2023/12/06	21	36.36	15	36.65	35.95	6	2,540	0.24%
2023/12/05	2	32.53	1	32.60	34.35	1	2,073	0.05%
2023/12/04	0	0.00	6	31.35	31.25	-6	2,000	-0.30%
2023/11/30	6	30.88	1	30.90	31.25	5	2,080	0.24%
2023/11/29	0	0.00	1	30.50	30.80	-1	2,116	-0.05%
2023/11/27	0.2	30.30	1	29.80	29.65	-0.8	2,200	-0.04%
2023/11/21	0	0.00	3	30.88	30.60	-3	2,682	-0.11%
2023/11/20	1	30.55	1	30.45	30.55	0	3,365	0.00%
2023/11/15	1	29.60	25	29.83	29.85	-24	3,823	-0.63%
2023/11/14	3	29.05	0	0.00	29.30	3	3,891	0.08%
2023/11/09	13	29.75	0	0.00	29.60	13	4,037	0.32%
2023/11/08	3	30.50	22	30.52	30.50	-19	4,065	-0.47%
2023/11/07	1	30.10	0	0.00	30.00	1	4,108	0.02%
2023/11/02	0	0.00	1	30.80	30.50	-1	4,326	-0.02%
2023/10/31	5	30.75	18	30.37	29.80	-13	4,520	-0.29%
2023/10/30	22	31.35	27	31.61	30.85	-5	4,721	-0.11%
2023/10/27	3	29.58	0	0.00	29.15	3	4,893	0.06%
2023/10/26	2.2	30.41	0	0.00	29.90	2.2	5,272	0.04%
2023/10/25	0	0.00	5	31.04	30.80	-5	5,481	-0.09%
2023/10/24	1	30.35	1	30.70	30.70	0	5,683	0.00%
2023/10/20	3	29.95	0	0.00	30.15	3	6,274	0.05%
2023/10/19	0	0.00	1	30.80	30.80	-1	6,685	-0.01%
2023/10/18	1	31.00	0	0.00	30.90	1	7,180	0.01%
2023/10/17	2	31.75	0	0.00	31.25	2	7,567	0.03%
2023/10/16	2	31.65	0	0.00	31.60	2	8,281	0.02%
2023/10/12	2	32.63	3	32.78	33.10	-1	9,765	-0.01%
2023/10/11	0	0.00	1	32.30	32.00	-1	10,666	-0.01%
2023/10/06	6	33.00	1	32.95	33.00	5	11,163	0.04%
2023/10/05	1	33.45	2	33.60	33.50	-1	11,450	-0.01%
2023/10/04	4	33.78	1	34.80	33.20	3	11,945	0.03%
2023/10/02	1	34.00	2	34.68	34.60	-1	13,549	-0.01%
2023/09/28	0	0.00	4	34.44	34.05	-4	13,927	-0.03%
2023/09/27	2	33.25	0	0.00	33.40	2	14,330	0.01%
2023/09/26	1.1	34.12	2	34.00	33.70	-0.9	14,925	-0.01%
2023/09/25	2	33.75	2	34.15	34.35	0	15,409	0.00%
2023/09/22	2	33.25	2	33.20	33.35	0	15,815	0.00%
2023/09/21	1	33.10	0	0.00	33.20	1	17,141	0.01%
2023/09/20	1	34.40	0	0.00	33.85	1	17,448	0.01%
2023/09/19	13	34.85	11	34.00	34.00	2	17,443	0.01%
2023/09/15	1	34.95	0	0.00	34.85	1	17,402	0.01%
2023/09/14	1	35.70	2	35.83	35.70	-1	17,364	-0.01%
2023/09/13	2	35.05	0	0.00	34.50	2	17,293	0.01%
2023/09/12	2	34.28	2	34.33	34.30	0	17,293	0.00%
2023/09/11	2	34.75	0	0.00	34.05	2	17,232	0.01%
2023/09/08	7	35.13	2	35.15	35.20	5	17,170	0.03%
2023/09/07	0	0.00	1	36.15	36.15	-1	17,093	-0.01%
2023/09/06	1	36.90	1	37.35	36.90	0	17,056	0.00%
2023/09/05	1	36.70	12	37.00	36.70	-11	17,006	-0.06%
2023/09/04	1	37.00	1	37.35	37.25	0	16,968	0.00%
2023/09/01	22	38.21	1	38.20	37.75	21	16,927	0.12%
2023/08/29	1	38.95	1	38.55	38.50	0	16,836	0.00%
2023/08/28	0.1	40.35	2	39.48	39.20	-1.9	16,764	-0.01%
2023/08/25	2	40.15	16.2	39.91	41.10	-14.2	16,654	-0.09%
2023/08/24	43.2	42.16	26	42.78	40.50	17.2	16,427	0.10%
2023/08/23	3	39.05	27	40.31	41.10	-24	15,736	-0.15%
2023/08/22	10	37.67	5	37.76	37.40	5	15,579	0.03%
2023/08/21	8	37.66	4	36.85	37.10	4	15,413	0.03%
2023/08/18	1	36.00	4	36.16	35.85	-3	15,280	-0.02%
2023/08/17	1	36.50	1	37.65	37.65	0	15,205	0.00%
2023/08/15	1	36.90	2	37.20	36.95	-1	15,107	-0.01%
2023/08/14	0	0.00	1	36.30	36.45	-1	15,064	-0.01%
2023/08/11	1	37.40	2	37.18	37.05	-1	15,022	-0.01%
2023/08/10	1	37.00	2	37.43	37.20	-1	14,974	-0.01%
2023/08/09	22	38.97	2	39.10	38.50	20	14,901	0.13%
2023/08/08	1	38.45	10	39.00	39.00	-9	14,836	-0.06%
2023/08/07	14.1	40.02	3.8	40.00	39.90	10.3	14,751	0.07%
2023/08/04	2	39.53	10	39.75	39.75	-8	14,651	-0.05%
2023/08/02	6	41.67	7.1	42.54	41.05	-1.1	14,519	-0.01%
2023/08/01	4	45.42	6	44.98	43.25	-2	14,290	-0.01%
2023/07/31	22	47.88	19	46.39	45.60	3	14,050	0.02%
2023/07/28	4	45.71	3.2	45.77	45.90	0.9	13,675	0.01%
2023/07/27	2	47.45	6	47.13	46.80	-4	13,490	-0.03%
2023/07/26	5.1	47.74	7	47.64	46.70	-1.9	13,294	-0.01%
2023/07/25	7	49.59	2.1	48.37	48.30	4.9	13,076	0.04%
2023/07/24	24	51.13	28	50.26	49.70	-4	12,741	-0.03%
2023/07/21	13	49.30	14	48.93	49.60	-1	12,315	-0.01%
2023/07/20	7.1	47.81	17	47.79	47.45	-9.9	11,835	-0.08%
2023/07/19	31.2	51.83	22.2	50.50	48.15	9	11,430	0.08%
2023/07/18	39	51.44	53	50.09	49.60	-14	10,757	-0.13%
2023/07/17	29	50.06	28	50.33	51.50	1	9,720	0.01%
2023/07/14	29	45.38	15	45.86	46.90	14	9,306	0.15%
2023/07/13	20	41.76	11.2	41.50	42.65	8.8	8,517	0.10%
2023/07/12	7	39.06	15	39.22	38.80	-8	8,040	-0.10%
2023/07/11	4	39.29	6	40.18	39.95	-2	7,755	-0.03%
2023/07/10	11	39.40	6	39.75	39.05	5	7,269	0.07%
2023/07/07	17.4	38.95	31	39.31	40.25	-13.6	6,547	-0.21%
2023/07/06	15	37.11	18	37.41	36.60	-3	5,615	-0.05%
2023/07/05	11	37.82	26	37.53	37.00	-15	5,239	-0.29%
2023/07/04	24	37.42	15	37.62	38.75	9	4,818	0.19%
2023/07/03	16	33.57	28	34.71	35.25	-12	4,246	-0.28%
2023/06/30	4	31.81	9	32.18	32.05	-5	3,781	-0.13%
2023/06/29	39	30.93	30	31.76	31.80	9	3,438	0.26%
2023/06/28	1	29.60	247	29.75	30.05	-246	2,107	-11.67%	大賣/鉅額交易
2023/06/26	1.4	27.64	0	0.00	27.60	1.4	1,798	0.08%
2023/06/21	0	0.00	1	27.80	27.75	-1	1,808	-0.06%
2023/06/19	1	27.60	40	28.10	27.55	-39	1,824	-2.14%
2023/06/16	0	0.00	22	27.58	27.75	-22	1,814	-1.21%
2023/06/14	0	0.00	9	27.22	27.25	-9	1,769	-0.51%
2023/06/12	21	26.95	0	0.00	26.85	21	1,839	1.14%
2023/06/09	10	27.10	0	0.00	27.10	10	1,857	0.54%
2023/06/08	52	26.79	0	0.00	26.70	52	1,900	2.74%
2023/06/07	27	27.04	0	0.00	27.00	27	1,946	1.39%
2023/06/06	80	27.23	0	0.00	27.10	80	2,020	3.96%
2023/06/05	103	27.60	1	27.65	27.55	102	2,157	4.73%	大買/鉅額交易
2023/05/31	1	27.05	1	27.20	27.20	0	2,433	0.00%
2023/05/30	0	0.00	17.9	26.84	26.85	-17.9	2,776	-0.64%
2023/05/29	10	26.60	0	0.00	26.70	10	3,001	0.33%
2023/05/26	0.3	26.40	0	0.00	26.15	0.3	3,032	0.01%
2023/05/24	15	26.50	0	0.00	26.50	15	3,051	0.49%
2023/05/22	0	0.00	1	26.70	26.70	-1	3,115	-0.03%
2023/05/16	0	0.00	1	26.15	26.10	-1	3,134	-0.03%
2023/05/12	2	25.68	0	0.00	25.75	2	3,165	0.06%
2023/05/11	6	25.89	0	0.00	25.70	6	3,175	0.19%
2023/05/08	1	26.55	1	26.65	26.65	0	3,315	0.00%
2023/05/04	0	0.00	27	26.35	26.30	-27	3,359	-0.80%
2023/05/03	3	26.03	0	0.00	25.85	3	3,351	0.09%
2023/05/02	1	26.35	1	26.50	26.45	0	3,335	0.00%
2023/04/28	30	26.17	1	25.95	26.00	29	3,336	0.87%
2023/04/27	1	26.25	0	0.00	26.15	1	3,304	0.03%
2023/04/26	2.3	26.11	0	0.00	26.15	2.3	3,304	0.07%
2023/04/25	3	26.00	1	26.50	26.00	2	3,310	0.06%
2023/04/24	0	0.00	1	26.85	26.90	-1	3,293	-0.03%
2023/04/21	1	27.20	1	27.65	26.85	0	3,309	0.00%
2023/04/20	1	28.25	0	0.00	28.20	1	3,304	0.03%
2023/04/19	1	28.80	1	28.65	28.80	0	3,459	0.00%
2023/04/18	5	29.46	2	29.63	28.70	3	3,511	0.09%
2023/04/17	5	29.00	0	0.00	29.05	5	3,806	0.13%
2023/04/14	1	28.40	1	28.70	28.55	0	3,845	0.00%
2023/04/12	1	28.50	0	0.00	28.80	1	3,808	0.03%
2023/04/11	10	28.65	1	28.60	28.60	9	3,789	0.24%
2023/04/10	0	0.00	1	28.50	28.50	-1	3,775	-0.03%