承啟 (2425)-富邦-新板券商分點個股進出

台股 » 個股 » 承啟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

承啟

(2425)

可現股當沖

股價
33.20
漲跌
▼1.70
漲幅
-4.87%
成交量
752張
產業
上市電腦週邊類股
137人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

承啟 (2425)籌碼相關－富邦-新板券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新板券商分點個股進出
富邦-新板券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0	0.00	3	34.35	34.90	-3	1,988	-0.15%
2025/01/17	2	34.55	0	0.00	34.30	2	2,073	0.10%
2025/01/15	1	33.90	0	0.00	34.65	1	2,098	0.05%
2025/01/13	4	34.50	2	36.10	35.15	2	2,124	0.09%
2025/01/09	7	36.45	17	35.59	35.55	-10	2,289	-0.44%
2025/01/08	6	35.80	0	0.00	36.20	6	2,318	0.26%
2025/01/07	11	36.05	5	36.17	36.55	6	2,351	0.26%
2025/01/02	4	33.90	0.4	33.55	33.55	3.6	3,297	0.11%
2024/12/31	0	0.00	3	33.65	33.80	-3	3,720	-0.08%
2024/12/30	0	0.00	1	33.95	33.75	-1	4,054	-0.02%
2024/12/27	1	35.10	1	34.60	34.50	0	4,129	0.00%
2024/12/25	1	34.60	0	0.00	34.80	1	4,178	0.02%
2024/12/23	0	34.00	0	0.00	33.65	0	4,414	0.00%
2024/12/19	1	34.40	0	0.00	34.40	1	5,218	0.02%
2024/12/18	0	0.00	1	35.15	35.15	-1	5,619	-0.02%
2024/12/17	10	35.90	10	35.70	35.65	0	5,870	0.00%
2024/12/16	0	36.05	0	0.00	35.65	0	6,010	0.00%
2024/12/11	2	37.10	2	36.60	36.70	0	6,009	0.00%
2024/12/09	4	38.61	9	38.63	38.30	-5	6,022	-0.08%
2024/12/06	13	39.95	13	39.97	39.60	0	6,030	0.00%
2024/12/05	4	38.29	5	39.28	39.00	-1	5,976	-0.02%
2024/12/04	1	38.10	1	38.20	38.35	0	5,961	0.00%
2024/12/03	2	37.65	0	0.00	37.80	2	5,978	0.03%
2024/12/02	1	37.80	0	0.00	37.45	1	6,020	0.02%
2024/11/29	2	37.95	1	37.90	37.90	1	6,167	0.02%
2024/11/27	4	39.59	3	40.28	38.45	1	7,405	0.01%
2024/11/25	9	39.70	1	39.35	39.35	8	7,650	0.10%
2024/11/22	7	40.53	1	40.25	40.10	6	7,645	0.08%
2024/11/21	1	41.40	3	41.47	40.95	-2	7,634	-0.03%
2024/11/20	1	40.00	2	40.25	40.45	-1	7,603	-0.01%
2024/11/19	0	0.00	2	42.00	41.20	-2	7,587	-0.03%
2024/11/18	3	41.63	0	0.00	41.30	3	7,574	0.04%
2024/11/15	4	41.46	0	0.00	41.45	4	7,566	0.05%
2024/11/14	2	42.75	0	0.00	41.50	2	7,560	0.03%
2024/11/13	8	43.24	12	43.48	43.05	-4	7,546	-0.05%
2024/11/12	3	43.35	1	44.05	44.00	2	7,523	0.03%
2024/11/11	3	43.62	3	44.73	44.00	0	7,488	0.00%
2024/11/08	3	43.83	0	0.00	43.45	3	7,442	0.04%
2024/11/07	6	45.23	15	45.16	44.85	-9	7,398	-0.12%
2024/11/06	15	44.63	29	44.44	44.50	-14	7,161	-0.20%
2024/11/05	4	42.56	0	0.00	42.15	4	7,024	0.06%
2024/11/04	13	43.58	7	44.14	43.20	6	7,018	0.09%
2024/11/01	2	44.28	0	0.00	44.35	2	6,995	0.03%
2024/10/30	17	44.87	68	44.75	45.00	-51	6,936	-0.74%
2024/10/29	36	42.64	6	42.56	43.15	30	6,650	0.45%
2024/10/28	6	42.28	2	43.00	42.30	4	6,601	0.06%
2024/10/25	2	42.40	9	42.14	42.70	-7	6,567	-0.11%
2024/10/24	8	43.47	9	42.89	42.40	-1	6,554	-0.02%
2024/10/23	3	43.72	3	43.85	43.90	0	6,518	0.00%
2024/10/22	14	44.38	10	44.16	43.95	4	6,497	0.06%
2024/10/21	0	0.00	5	43.75	44.10	-5	6,483	-0.08%
2024/10/18	2	43.65	0	0.00	43.20	2	6,465	0.03%
2024/10/17	3	44.77	0	44.50	44.50	3	6,440	0.05%
2024/10/16	5	44.92	12.2	45.34	44.70	-7.2	6,386	-0.11%
2024/10/15	9	43.30	7.2	43.91	43.80	1.8	6,254	0.03%
2024/10/14	7	43.89	8	44.21	44.25	-1	6,207	-0.02%
2024/10/11	22	43.94	25	44.09	43.40	-3	6,112	-0.05%
2024/10/09	15	47.96	11	48.12	46.90	4	5,989	0.07%
2024/10/08	67	49.87	54	49.55	48.00	13	5,696	0.23%
2024/10/07	17	48.84	29	50.20	51.20	-12	5,098	-0.24%
2024/10/04	3	46.30	25	46.40	46.60	-22	4,684	-0.47%
2024/10/01	7	43.81	6	44.33	43.75	1	4,357	0.02%
2024/09/30	7	43.28	3	43.20	43.20	4	4,285	0.09%
2024/09/27	24.1	44.11	0	0.00	44.10	24.1	4,267	0.56%
2024/09/26	9	44.86	4	44.10	44.10	5	4,229	0.12%
2024/09/25	10	45.73	17	46.27	45.85	-7	4,157	-0.17%
2024/09/24	19	44.34	27	45.43	46.10	-8	3,980	-0.20%
2024/09/23	18	46.74	21	47.95	45.40	-3	3,699	-0.08%
2024/09/20	14	47.98	23	48.62	49.20	-9	3,174	-0.28%
2024/09/19	4	43.49	5	44.20	44.75	-1	2,777	-0.04%
2024/09/18	1	41.65	14	41.19	40.70	-13	2,527	-0.51%
2024/09/16	15	39.70	0	0.00	40.20	15	2,376	0.63%
2024/09/12	0	0.00	6	39.55	39.45	-6	2,355	-0.25%
2024/09/11	6	37.90	3	38.95	38.90	3	2,348	0.13%
2024/09/10	6	38.22	4	40.03	37.80	2	2,346	0.09%
2024/09/09	7	37.30	7	37.00	38.10	0	2,325	0.00%
2024/09/06	10	39.38	0	0.00	39.25	10	2,314	0.43%
2024/09/05	10	38.85	0	0.00	38.85	10	2,313	0.43%
2024/09/04	1	39.10	0	0.00	39.15	1	2,314	0.04%
2024/09/03	7	42.90	10	41.43	41.25	-3	2,312	-0.13%
2024/09/02	9	43.85	9	43.11	43.00	0	2,277	0.00%
2024/08/30	71	44.26	78	43.87	43.10	-7	2,156	-0.32%
2024/08/29	41	41.28	26	41.61	43.30	15	1,619	0.93%
2024/08/28	11	39.08	70	39.37	39.40	-59	1,131	-5.22%
2024/08/27	0	0.00	18	35.85	35.85	-18	947	-1.90%
2024/08/26	15	32.60	5	32.60	32.60	10	983	1.02%
2024/08/22	0	0.00	1	29.80	29.65	-1	994	-0.10%
2024/08/20	3	30.38	0	0.00	30.15	3	1,010	0.30%
2024/08/19	1	29.55	0	0.00	30.00	1	1,015	0.10%
2024/08/06	1	29.55	0	0.00	28.25	1	1,029	0.10%
2024/08/02	11	32.65	5	32.90	32.30	6	1,029	0.58%
2024/08/01	1	33.50	0	0.00	33.50	1	1,057	0.09%
2024/07/31	2	33.28	0	0.00	33.25	2	1,061	0.19%
2024/07/22	1	33.65	0	0.00	33.65	1	1,066	0.09%
2024/07/18	5	36.15	0	0.00	36.40	5	1,060	0.47%
2024/07/17	2	37.10	0	0.00	36.70	2	1,067	0.19%
2024/07/16	0	0.00	2	37.55	37.00	-2	1,077	-0.19%
2024/07/15	3	37.00	1	37.00	36.75	2	1,091	0.18%
2024/07/12	0	0.00	5	35.93	36.00	-5	1,086	-0.46%
2024/07/08	2	38.13	1	38.00	38.00	1	1,086	0.09%
2024/07/05	0	0.00	1	38.10	38.00	-1	1,092	-0.09%
2024/07/03	1	37.85	0	0.00	37.65	1	1,115	0.09%
2024/07/01	5	37.87	0	0.00	37.90	5	1,122	0.45%
2024/06/27	2	37.98	4	37.99	38.00	-2	1,154	-0.17%
2024/06/26	2	38.35	0	0.00	38.00	2	1,157	0.17%
2024/06/24	0	0.00	1	38.30	38.25	-1	1,165	-0.09%
2024/06/21	8	38.38	0	0.00	38.15	8	1,178	0.68%
2024/06/20	4	38.44	1	38.60	38.40	3	1,184	0.25%
2024/06/19	1	38.15	0	0.00	38.05	1	1,191	0.08%
2024/06/18	6	37.97	1	38.05	38.00	5	1,197	0.42%
2024/06/17	2	37.75	0	0.00	37.90	2	1,199	0.17%
2024/06/14	2	38.43	2	38.20	38.20	0	1,203	0.00%
2024/06/13	4	38.68	0	0.00	38.40	4	1,208	0.33%
2024/06/12	3	38.75	1	38.95	39.00	2	1,208	0.17%
2024/06/11	8	39.71	0	0.00	39.15	8	1,204	0.66%
2024/06/07	3	40.25	2	41.40	40.60	1	1,210	0.08%
2024/06/06	9	40.31	10	40.70	39.90	-1	1,210	-0.08%
2024/06/05	8	41.34	14	40.88	40.70	-6	1,219	-0.49%
2024/06/04	7	42.51	1	42.70	42.30	6	1,229	0.49%
2024/06/03	1	43.35	28	42.32	43.85	-27	1,176	-2.29%
2024/05/31	6	40.01	11	40.03	39.90	-5	1,081	-0.46%
2024/05/30	1	38.95	9	39.44	39.45	-8	1,078	-0.74%
2024/05/29	0	0.00	5	38.00	38.10	-5	1,016	-0.49%
2024/05/27	4	37.75	0	0.00	37.80	4	1,244	0.32%
2024/05/24	1	37.40	1	37.40	37.30	0	1,256	0.00%
2024/05/22	0	0.00	2	37.85	37.90	-2	1,294	-0.15%
2024/05/20	6	37.34	0	0.00	37.15	6	1,346	0.45%
2024/05/17	6	37.27	0	0.00	37.10	6	1,386	0.43%
2024/05/14	5	37.50	0	0.00	37.45	5	1,681	0.30%
2024/05/10	2	38.20	0	0.00	38.65	2	1,700	0.12%
2024/05/09	5	38.04	0	0.00	38.55	5	1,702	0.29%
2024/05/08	1	38.35	4	39.43	38.75	-3	1,698	-0.18%
2024/05/07	2	37.30	0	0.00	38.65	2	1,671	0.12%
2024/05/06	9	37.83	0	0.00	37.65	9	1,642	0.55%
2024/05/03	1	37.70	0	0.00	37.35	1	1,643	0.06%
2024/04/30	1	37.80	0	0.00	37.70	1	1,663	0.06%
2024/04/29	4	37.55	0	0.00	37.40	4	1,691	0.24%
2024/04/25	4	37.78	1	37.50	37.65	3	1,717	0.17%
2024/04/24	8	38.28	5	38.20	38.15	3	1,725	0.17%
2024/04/23	0	0.00	2	38.90	37.90	-2	1,729	-0.12%
2024/04/22	4	37.54	0	0.00	37.70	4	1,727	0.23%
2024/04/19	1	38.50	1	39.05	37.50	0	1,726	0.00%
2024/04/18	1	39.90	2	40.20	39.80	-1	1,730	-0.06%
2024/04/16	0	0.00	1	42.00	41.35	-1	1,748	-0.06%
2024/04/15	1	43.70	2	44.25	43.75	-1	1,773	-0.06%
2024/04/12	2	45.33	5	45.25	45.10	-3	1,793	-0.17%
2024/04/11	0	0.00	1	45.10	45.70	-1	1,799	-0.06%
2024/04/10	11	45.96	0	0.00	45.60	11	1,816	0.61%
2024/04/09	2	45.25	4	45.69	45.50	-2	1,818	-0.11%
2024/04/08	1	45.15	1	45.20	45.30	0	1,821	0.00%
2024/04/03	0	0.00	12	45.05	44.90	-12	1,860	-0.65%
2024/04/02	0	0.00	4	45.10	45.10	-4	1,897	-0.21%
2024/04/01	1	44.80	12	44.94	44.90	-11	1,922	-0.57%
2024/03/29	10	44.10	0	0.00	43.80	10	1,933	0.52%
2024/03/28	1	43.50	1	44.10	43.80	0	1,982	0.00%
2024/03/27	3	43.73	0	0.00	43.65	3	2,041	0.15%
2024/03/25	2	43.55	18	43.85	43.85	-16	2,138	-0.75%
2024/03/21	4	43.35	0	0.00	43.90	4	2,384	0.17%
2024/03/20	6	43.57	0	0.00	43.35	6	2,528	0.24%
2024/03/19	5	43.96	0	0.00	43.80	5	2,781	0.18%
2024/03/18	1	43.30	1	44.15	44.15	0	3,409	0.00%
2024/03/15	5	43.73	0	0.00	43.45	5	3,456	0.14%
2024/03/14	2	44.45	8	44.35	44.35	-6	3,560	-0.17%
2024/03/13	2	44.53	9	45.00	45.00	-7	3,626	-0.19%
2024/03/11	7	45.04	2	45.35	44.60	5	4,285	0.12%
2024/03/08	18	46.25	1	46.85	45.75	17	4,303	0.40%
2024/03/07	11	47.15	13	47.39	47.10	-2	4,284	-0.05%
2024/03/06	5	47.30	2	47.13	47.05	3	4,252	0.07%
2024/03/05	6	47.22	4	47.64	47.50	2	4,260	0.05%
2024/03/04	3	47.28	2	47.20	47.20	1	4,237	0.02%
2024/03/01	19	47.40	15	47.81	47.70	4	4,229	0.09%
2024/02/29	10	49.42	10	49.54	48.80	0	4,189	0.00%
2024/02/26	0	0.00	4	47.38	47.35	-4	4,017	-0.10%
2024/02/23	7	48.07	4	47.89	47.90	3	4,024	0.07%
2024/02/22	0	0.00	7	48.50	48.40	-7	4,030	-0.17%
2024/02/21	1	48.75	3	48.78	48.40	-2	4,025	-0.05%
2024/02/20	3	47.93	11	48.50	48.55	-8	4,016	-0.20%
2024/02/19	8	48.26	2	48.95	48.60	6	4,022	0.15%
2024/02/16	7	48.26	14	49.10	49.85	-7	4,015	-0.17%
2024/02/15	6	45.71	5	44.94	46.20	1	3,938	0.03%
2024/02/05	1	44.00	0	0.00	43.90	1	3,927	0.03%