三商電 (2427)-富邦-新板券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 三商電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三商電

(2427)

可現股當沖

股價
21.90
漲跌
▼0.40
漲幅
-1.79%
成交量
459張
產業
上市資訊服務類股
109人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

三商電 (2427)籌碼相關－富邦-新板券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新板券商分點個股進出
富邦-新板券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2026/07/29	20	21.80	0	0.00	22.30	20	1,842	1.09%
2026/07/28	0	0.00	2	22.60	22.75	-2	1,833	-0.11%
2026/07/24	1	23.25	0	0.00	23.20	1	1,832	0.05%
2026/07/23	20	23.25	0	0.00	23.20	20	1,832	1.09%
2026/07/22	1	24.35	1	24.45	23.90	0	1,835	0.00%
2026/07/21	0	0.00	1	24.10	24.45	-1	1,830	-0.05%
2026/07/17	0	0.00	5	24.15	23.75	-5	1,831	-0.27%
2026/07/15	9	25.91	6	25.77	25.80	3	1,805	0.17%
2026/07/14	0.1	25.20	0	0.00	25.75	0.1	1,723	0.01%
2026/07/13	3	25.48	0	0.00	25.40	3	1,686	0.18%
2026/07/09	6	25.03	7	25.29	25.25	-1	1,610	-0.06%
2026/07/08	1	25.25	1	25.80	25.55	0	1,588	0.00%
2026/07/07	13	25.82	2	24.98	24.90	11	1,539	0.71%
2026/07/06	7	26.28	4	26.05	25.90	3	1,450	0.21%
2026/07/03	2	25.55	51.4	25.35	26.65	-49.4	1,261	-3.92%
2026/07/02	1	23.15	6	23.87	24.25	-5	1,013	-0.49%
2026/06/23	0	0.00	2	22.20	22.05	-2	932	-0.21%
2026/06/18	2.3	22.51	0	0.00	22.30	2.3	929	0.25%
2026/06/16	1	22.50	0	0.00	22.05	1	924	0.11%
2026/06/12	1	22.55	0	0.00	22.65	1	923	0.11%
2026/06/11	1	22.10	0	0.00	22.00	1	922	0.11%
2026/06/10	11.2	22.46	0	0.00	22.30	11.2	923	1.22%
2026/06/09	4	23.86	0	0.00	23.70	4	897	0.45%
2026/06/08	7.1	24.01	5	23.93	23.90	2.1	878	0.24%
2026/06/05	20	23.70	0	0.00	23.65	20	839	2.38%
2026/06/03	2	24.30	0	0.00	23.70	2	827	0.24%
2026/06/02	8	23.76	12.2	24.05	24.25	-4.2	744	-0.56%
2026/06/01	1	21.95	0	0.00	22.05	1	659	0.15%
2026/05/28	0.4	20.30	0	0.00	20.30	0.4	642	0.06%
2026/05/19	0.2	20.60	0	0.00	20.25	0.2	747	0.03%
2026/05/13	0	0.00	0.1	21.40	21.25	-0.1	744	-0.01%
2026/05/05	1	21.55	0	0.00	21.65	1	762	0.13%
2026/05/04	1	21.05	0	0.00	21.10	1	763	0.13%
2026/04/27	0	0.00	10	21.35	21.25	-10	782	-1.28%
2026/04/23	10	22.25	0	0.00	21.95	10	779	1.28%
2026/04/20	1	22.10	0	0.00	22.05	1	784	0.13%
2026/04/17	0	0.00	2	22.25	22.25	-2	788	-0.25%
2026/04/16	10	22.55	0.2	22.60	22.40	9.8	785	1.25%
2026/04/15	0	0.00	0.2	22.35	22.20	-0.2	784	-0.03%
2026/04/13	0	0.00	2	22.15	22.20	-2	789	-0.25%
2026/04/10	0	22.90	0	0.00	22.65	0	796	0.00%
2026/04/07	0	0.00	1	23.05	22.95	-1	804	-0.12%
2026/03/23	0	0.00	1	23.55	23.50	-1	841	-0.12%
2026/03/18	10	24.10	0	0.00	24.15	10	837	1.19%
2026/03/17	0	0.00	1	24.25	24.25	-1	847	-0.12%
2026/03/16	3	24.10	0	0.00	24.10	3	843	0.36%
2026/03/11	3	24.35	3	24.40	24.40	0	852	0.00%
2026/03/10	8	24.56	0	0.00	24.20	8	861	0.93%
2026/03/06	5	25.60	0	0.00	26.00	5	1,087	0.46%
2026/03/05	2	25.75	0	0.00	25.65	2	1,115	0.18%
2026/03/03	2	26.55	1	26.45	26.25	1	1,268	0.08%
2026/03/02	0	0.00	1	26.35	26.45	-1	1,258	-0.08%
2026/02/26	0	0.00	8	27.05	26.75	-8	1,253	-0.64%
2026/02/25	1	26.70	0	0.00	26.60	1	1,251	0.08%
2026/02/24	2	27.13	0	0.00	27.10	2	1,250	0.16%
2026/02/23	0	0.00	10	27.40	27.30	-10	1,232	-0.81%
2026/02/11	0	0.00	1	27.05	26.90	-1	1,206	-0.08%
2026/02/10	2	26.50	2	26.78	26.50	0	1,192	0.00%
2026/02/06	0	0.00	2	24.95	24.95	-2	1,177	-0.17%
2026/02/04	10	25.55	0	0.00	25.50	10	1,212	0.82%
2026/02/02	0	0.00	4	25.15	25.15	-4	1,357	-0.29%
2026/01/28	4	25.95	0	0.00	26.10	4	1,352	0.30%
2026/01/23	10	26.50	1	26.50	26.50	9	1,319	0.68%
2026/01/22	1	26.30	3	26.30	26.30	-2	1,314	-0.15%
2026/01/21	2	26.50	2	26.25	26.30	0	1,315	0.00%
2026/01/20	12	26.82	5	26.96	26.70	7	1,312	0.53%
2026/01/19	0	0.00	1	26.90	26.90	-1	1,309	-0.08%
2026/01/15	1	26.70	0	0.00	26.70	1	1,329	0.08%
2026/01/14	0.1	27.10	3	26.92	27.00	-2.9	1,329	-0.22%
2026/01/09	1	26.30	0	0.00	26.40	1	1,315	0.08%
2026/01/08	0	0.00	2	26.50	26.45	-2	1,327	-0.15%
2026/01/07	14	26.39	0	0.00	26.40	14	1,333	1.05%
2026/01/06	2	26.00	4	26.11	26.10	-2	1,329	-0.15%
2026/01/05	0	0.00	3	26.70	26.05	-3	1,326	-0.23%
2026/01/02	8	26.51	0	0.00	26.45	8	1,315	0.61%
2025/12/30	1	26.60	1	26.50	26.60	0	1,320	0.00%
2025/12/29	0	0.00	3	26.80	26.80	-3	1,318	-0.23%
2025/12/26	0	0.00	1	26.90	26.80	-1	1,321	-0.08%
2025/12/22	0	0.00	1	27.45	27.45	-1	1,348	-0.07%
2025/12/19	5	26.95	0	27.20	27.30	5	1,353	0.37%
2025/12/18	0	0.00	2	26.85	26.85	-2	1,357	-0.15%
2025/12/17	2	27.30	2	27.10	27.05	0	1,359	0.00%
2025/12/11	1	26.95	0	0.00	27.00	1	1,360	0.07%
2025/12/10	9	27.51	4	27.20	27.20	5	1,360	0.37%
2025/12/09	3	27.95	3	27.75	27.75	0	1,371	0.00%
2025/12/08	0	0.00	2	27.80	27.95	-2	1,411	-0.14%
2025/12/03	13	28.17	7	28.09	28.05	6	1,647	0.36%
2025/12/02	16	28.49	15	28.38	28.40	1	1,688	0.06%
2025/12/01	18	29.13	25	29.12	29.20	-7	1,675	-0.42%
2025/11/28	9	28.22	0	0.00	28.30	9	1,515	0.60%
2025/11/27	35	28.74	39	28.55	28.45	-4	1,526	-0.26%
2025/11/26	1	28.15	17	28.06	28.45	-16	1,471	-1.09%
2025/11/24	2	26.50	3	26.55	26.55	-1	1,423	-0.07%
2025/11/21	8	26.65	2	26.70	26.45	6	1,438	0.42%
2025/11/20	0	0.00	3	27.20	26.95	-3	1,444	-0.21%
2025/11/18	0	0.00	2	26.00	26.10	-2	1,493	-0.13%
2025/11/14	2	26.35	0	0.00	26.40	2	1,564	0.13%
2025/11/13	4	26.95	0	0.00	26.60	4	1,582	0.25%
2025/11/12	2	26.70	4	27.05	26.95	-2	1,591	-0.13%
2025/11/11	2	26.80	0	0.00	26.50	2	1,609	0.12%
2025/11/10	1	28.15	12	27.68	27.10	-11	1,720	-0.64%
2025/11/04	0	0.00	1	25.55	25.45	-1	1,994	-0.05%
2025/11/03	0	0.00	5	25.48	25.50	-5	2,367	-0.21%
2025/10/29	5	25.75	0	0.00	25.75	5	2,788	0.18%
2025/10/27	1	26.15	5	26.25	26.10	-4	2,848	-0.14%
2025/10/22	4	25.88	0	0.00	26.10	4	2,863	0.14%
2025/10/21	1	25.80	0	0.00	25.65	1	2,854	0.04%
2025/10/20	0	0.00	1	25.70	25.70	-1	2,865	-0.03%
2025/10/14	0	0.00	1	26.00	25.40	-1	3,093	-0.03%
2025/10/13	0	0.00	4	25.40	25.80	-4	3,241	-0.12%
2025/10/09	4	26.54	0	0.00	26.50	4	3,271	0.12%
2025/10/08	1	26.60	0	0.00	26.80	1	3,292	0.03%
2025/10/07	0	0.00	2	26.30	26.70	-2	3,321	-0.06%
2025/10/03	1	26.40	2	26.35	26.30	-1	3,355	-0.03%
2025/10/02	1	26.60	0	0.00	26.55	1	3,420	0.03%
2025/10/01	0	0.00	5	27.00	26.85	-5	3,454	-0.14%
2025/09/30	6	26.80	0	0.00	27.00	6	3,616	0.17%
2025/09/26	7	26.74	0	0.00	26.60	7	3,665	0.19%
2025/09/25	1	27.30	0	0.00	27.40	1	3,662	0.03%
2025/09/24	6	27.10	0	0.00	27.05	6	3,665	0.16%
2025/09/19	5	27.55	1	27.45	27.55	4	3,703	0.11%
2025/09/17	1	27.40	1	27.50	27.30	0	3,730	0.00%
2025/09/16	4	27.36	0	0.00	27.40	4	3,746	0.11%
2025/09/12	9	27.66	1	27.60	27.60	8	3,782	0.21%
2025/09/11	2	27.60	1	27.25	27.50	1	3,820	0.03%
2025/09/10	2	28.00	0	0.00	27.90	2	3,851	0.05%
2025/09/09	3	28.28	0	0.00	28.30	3	3,831	0.08%
2025/09/08	5	28.49	0	28.55	28.45	5	3,864	0.13%
2025/09/05	11	29.37	4	29.43	29.15	7	3,934	0.18%
2025/09/04	10	27.44	7	27.51	28.65	3	3,821	0.08%
2025/09/03	8	27.20	0	0.00	27.15	8	3,846	0.21%
2025/09/02	6	28.04	3	28.55	28.00	3	4,044	0.07%
2025/09/01	1	27.85	5	28.51	28.10	-4	4,065	-0.10%
2025/08/29	5	28.08	7	27.82	27.75	-2	4,027	-0.05%
2025/08/28	0	0.00	5	28.41	28.20	-5	3,997	-0.13%
2025/08/27	5	28.38	2	28.40	28.45	3	3,973	0.08%
2025/08/26	4.1	28.10	12	28.19	28.10	-7.9	3,962	-0.20%
2025/08/25	2	28.25	3	28.32	28.20	-1	3,951	-0.03%
2025/08/22	4	28.28	2	28.00	28.00	2	3,940	0.05%
2025/08/21	0	0.00	21	28.43	28.50	-21	3,913	-0.54%
2025/08/20	6.1	28.18	2	28.00	28.05	4.1	3,883	0.11%
2025/08/19	3.2	28.29	2	28.40	28.10	1.2	3,847	0.03%
2025/08/18	1	28.30	0	0.00	28.20	1	3,822	0.03%
2025/08/15	1	28.45	1.1	28.50	28.30	-0.1	3,799	0.00%
2025/08/14	2	28.45	2	28.30	28.30	0	3,775	0.00%
2025/08/13	8	28.53	2	28.35	28.20	6	3,747	0.16%
2025/08/12	15	29.75	0	0.00	29.80	15	3,604	0.42%
2025/08/11	9.1	29.48	2	29.43	29.20	7.1	3,549	0.20%
2025/08/08	1	31.65	2	31.70	31.55	-1	3,442	-0.03%
2025/08/07	13.2	32.27	6	31.72	31.55	7.2	3,392	0.21%
2025/08/06	18.1	32.22	17.2	32.34	32.15	0.9	3,226	0.03%
2025/08/05	9	31.78	66.3	32.22	32.75	-57.3	2,860	-2.00%
2025/08/04	9.2	30.24	15	30.29	30.50	-5.9	2,629	-0.22%
2025/08/01	3	29.43	4	29.46	29.25	-1	2,513	-0.04%
2025/07/31	19.1	29.65	4	29.50	28.85	15.1	2,454	0.61%

三商電相關文章

- 紫殺時空理論研判飆股切入時機點

三商電相關影音