• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 新美齊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新美齊

(2442)
可現股當沖
  • 股價
    24.85
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    488張
  • 產業
    上市 營建類股

  • 166人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
新美齊 (2442)籌碼相關－富邦-新板 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw04/0104/2005/0405/1806/0106/1406/2807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2801/1002/0402/1602/2603/1003/20242526272829May '24Jul '24Sep '24Nov '24Mar '2560d90dAll

富邦-新板 券商分點個股進出

富邦-新板 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/04/011024.9000.0024.85109531.05%
2025/03/2800.00326.0026.00-3964-0.31%
2025/03/2700.00526.9726.70-5956-0.52%
2025/03/26125.90126.4026.2509450.00%
2025/03/25125.9000.0025.9019430.11%
2025/03/2400.00126.3525.95-1940-0.11%
2025/03/2100.00226.4326.10-2937-0.21%
2025/03/20225.7300.0025.8029390.21%
2025/03/19225.9300.0025.7029560.21%
2025/03/18226.1800.0026.1529630.21%
2025/03/1700.00126.3026.20-1964-0.10%
2025/03/1400.00126.1526.35-1971-0.10%
2025/03/13326.150.126.4025.8539820.30%
2025/03/1200.00126.9026.50-11,000-0.10%
2025/03/11125.90126.7026.6001,0120.00%
2025/03/100.126.70226.5826.60-21,028-0.19%
2025/03/07226.00126.3026.2011,0440.10%
2025/03/06226.4500.0026.3021,0600.19%
2025/03/0500.00327.0727.00-31,060-0.28%
2025/03/04026.851226.7026.85-121,064-1.13%
2025/03/0300.00827.2127.20-81,088-0.74%
2025/02/27127.5000.0027.5011,1140.09%
2025/02/26027.60127.6027.55-11,166-0.09%
2025/02/25227.85328.0027.75-11,207-0.08%
2025/02/24927.92228.0828.1071,2440.56%
2025/02/21128.053427.9528.40-331,212-2.72%
2025/02/2000.00727.0127.05-71,154-0.61%
2025/02/1900.00326.7026.75-31,145-0.26%
2025/02/1800.001.126.6026.65-1.11,166-0.09%
2025/02/1700.00426.5326.65-41,171-0.34%
2025/02/14126.701226.6326.70-111,176-0.94%
2025/02/13326.48326.5826.6001,1780.00%
2025/02/12226.20426.2926.15-21,156-0.17%
2025/02/1000.00825.8025.65-81,143-0.70%
2025/02/04224.78325.0724.80-11,149-0.09%
2025/01/1400.00223.6023.60-21,290-0.15%
2025/01/13223.2800.0023.4021,3040.15%
2025/01/10224.3500.0024.2521,3010.15%
2025/01/0900.00125.1525.00-11,286-0.08%
2025/01/0800.00225.1525.30-21,305-0.15%
2025/01/07124.9000.0024.8511,3220.08%
2025/01/03424.7500.0024.8041,4710.27%
2024/12/31125.2500.0025.2011,5240.07%
2024/12/30325.63725.7525.65-41,557-0.26%
2024/12/27325.2700.0025.1531,5570.19%
2024/12/2600.00325.9525.80-31,566-0.19%
2024/12/2500.00425.6325.90-41,582-0.25%
2024/12/23024.5000.0024.7501,6200.00%
2024/12/20524.3000.0024.0551,7090.29%
2024/12/191524.5000.0024.80151,8480.81%
2024/12/1800.000.324.3024.80-0.31,948-0.02%
2024/12/16124.5500.0024.3511,9980.05%
2024/12/13724.982524.7024.40-182,014-0.89%
2024/12/11425.3500.0025.1042,0390.20%
2024/12/10325.6300.0025.5532,1070.14%
2024/12/092426.29426.3025.80202,1490.93%
2024/12/061026.55226.5326.5582,1500.37%
2024/12/05425.51225.7525.7022,1270.09%
2024/12/04425.75525.8025.90-12,130-0.05%
2024/11/281125.441025.8425.4012,1710.05%
2024/11/271126.0100.0025.65112,1790.50%
2024/11/26126.753426.9327.05-332,174-1.52%
2024/11/253226.49226.9327.30302,1611.39%
2024/11/221726.602.126.5026.5514.92,1290.70%
2024/11/211025.90225.9325.8582,1430.37%
2024/11/19624.52624.6824.6502,2370.00%
2024/11/18224.45224.7024.5502,2870.00%
2024/11/15724.81125.2024.9062,4650.24%
2024/11/14424.34324.6024.2012,5230.04%
2024/11/1200.00224.7324.75-22,607-0.08%
2024/11/11123.9500.0024.3012,6090.04%
2024/11/08324.1000.0024.0532,6230.11%
2024/11/06723.61423.7023.7032,6840.11%
2024/11/041123.58123.7023.65102,8990.34%
2024/11/01123.35123.5524.3503,0570.00%
2024/10/30123.2000.0023.3013,1820.03%
2024/10/24522.9000.0023.2054,3110.12%
2024/10/22523.0000.0023.1054,2950.12%
2024/10/18523.53223.5023.4034,3720.07%
2024/10/15223.8500.0023.7524,6210.04%
2024/10/14324.2700.0024.2034,6300.06%
2024/10/09524.5000.0024.6554,7050.11%
2024/10/08725.8400.0025.6074,7330.15%
2024/10/07326.23226.4226.3014,7350.02%
2024/10/04126.5000.0026.5014,7290.02%
2024/09/30327.5700.0027.4534,7140.06%
2024/09/27127.7500.0027.8014,7120.02%
2024/09/26627.3500.0027.4064,7160.13%
2024/09/241.127.2900.0027.401.14,7130.02%
2024/09/231127.19226.9526.9094,6300.19%
2024/09/201.630.22130.0529.800.64,4900.01%
2024/09/19333.2000.0033.1034,4050.07%
2024/09/1800.00133.5033.45-14,397-0.02%
2024/09/1600.00132.8532.75-14,412-0.02%
2024/09/13131.40231.6331.95-14,407-0.02%
2024/09/120.130.1500.0030.500.14,4110.00%
2024/09/11629.19229.3829.5044,3990.09%
2024/09/09131.4500.0031.7514,3950.02%
2024/09/04432.200.932.0032.803.14,5300.07%
2024/09/02133.5000.0033.3014,5900.02%
2024/08/3000.00234.7834.50-24,641-0.04%
2024/08/29134.1000.0034.3514,6870.02%
2024/08/2800.00234.4334.10-24,744-0.04%
2024/08/27133.2000.0033.5514,7790.02%
2024/08/23232.981232.9333.10-104,851-0.21%
2024/08/22433.70533.8133.65-14,860-0.02%
2024/08/211134.8000.0035.20114,8130.23%
2024/08/20535.665.735.3435.50-0.74,803-0.02%
2024/08/19536.94636.4036.50-14,826-0.02%
2024/08/15735.675.535.9136.201.54,8420.03%
2024/08/1400.001.334.8934.90-1.35,152-0.03%
2024/08/13134.4500.0034.5015,2610.02%
2024/08/12134.4000.0034.5015,3220.02%
2024/08/08134.1000.0034.2015,3420.02%
2024/08/07933.7200.0034.1595,3400.17%
2024/08/06634.3319.931.8831.85-13.95,316-0.26%
2024/08/05535.50535.6333.7005,2210.00%
2024/08/0200.00437.5337.35-45,123-0.08%
2024/08/01238.00838.1638.40-65,072-0.12%
2024/07/311436.181336.3036.3514,9240.02%
2024/07/301037.16536.5436.1554,7410.11%
2024/07/29537.06936.3637.25-44,358-0.09%
2024/07/26432.69132.8033.9034,1620.07%
2024/07/23233.301.133.8533.4014,3050.02%
2024/07/19132.95332.9732.80-24,390-0.05%
2024/07/1800.00134.1534.15-14,457-0.02%
2024/07/171035.117.135.2634.4534,5760.06%
2024/07/161234.17134.5034.50114,4900.24%
2024/07/1500.00133.2033.40-14,482-0.02%
2024/07/11334.32234.0033.8514,5310.02%
2024/07/1000.00233.4034.00-24,523-0.04%
2024/07/0900.00131.5531.80-14,400-0.02%
2024/07/08330.871831.1431.30-154,375-0.34%
2024/07/05131.2500.0031.5014,3790.02%
2024/07/04431.2600.0031.3044,3890.09%
2024/07/0300.00131.4531.25-14,382-0.02%
2024/07/0200.001231.8631.50-124,389-0.27%
2024/07/0110.131.860.132.0032.15104,3760.23%
2024/06/28130.6500.0030.5514,3400.02%
2024/06/250.430.7500.0030.950.44,3660.01%
2024/06/241.530.5800.0030.601.54,3770.03%
2024/06/20630.83631.0431.1504,3490.00%
2024/06/14232.68732.6432.30-54,339-0.12%
2024/06/13431.36331.4531.8014,2920.02%
2024/06/12331.23230.9031.2014,2970.02%
2024/06/11132.3000.0032.0514,2450.02%
2024/06/07132.75233.6333.85-14,240-0.02%
2024/06/06233.0000.0033.2024,2110.05%
2024/06/05133.95333.6033.45-24,198-0.05%
2024/06/04434.45134.2534.2534,1670.07%
2024/06/036.133.67633.7534.050.14,1160.00%
2024/05/31933.70933.6033.0004,0910.00%
2024/05/30132.7500.0032.8014,0570.02%
2024/05/29132.80133.4033.8504,0230.00%
2024/05/28332.75333.0033.4003,9980.00%
2024/05/27131.80232.2332.45-13,982-0.03%
2024/05/232.530.95131.2031.151.53,9460.04%
2024/05/228.531.65432.1032.554.53,8830.12%
2024/05/211.531.67233.8531.90-0.53,821-0.01%
2024/05/2016.533.83533.3934.2011.53,6340.32%
2024/05/1700.00132.5532.55-13,274-0.03%
2024/05/1600.001030.2029.60-103,166-0.32%
2024/05/1500.00129.1029.20-13,119-0.03%
2024/05/14128.5000.0028.4013,1040.03%
2024/05/13127.901128.9728.65-103,087-0.32%
2024/05/103427.9800.0027.90343,1241.09%
2024/05/07230.6000.0029.8523,0910.06%
2024/05/0300.00132.2532.30-12,982-0.03%
2024/05/025.132.06131.8032.254.12,9330.14%
2024/04/30131.2500.0031.2512,8640.03%
2024/04/29432.53532.5232.75-12,770-0.04%
2024/04/26330.051830.9931.20-152,600-0.58%
2024/04/25129.8000.0029.8512,4940.04%
2024/04/24229.45529.6029.60-32,440-0.12%
2024/04/22227.70328.1727.50-12,151-0.05%
2024/04/19127.4000.0027.4012,0890.05%
2024/04/1800.00328.5528.50-32,054-0.15%
2024/04/17225.6000.0026.6022,0180.10%
2024/04/16125.80026.1525.8512,0230.05%
2024/04/15127.2000.0027.2011,9770.05%
2024/04/1200.00527.1027.15-51,986-0.25%
2024/04/110.127.1500.0027.050.12,0120.01%
2024/04/0900.0074.126.7326.80-74.11,989-3.72%
2024/04/08126.9000.0026.9011,9970.05%
2024/04/03026.8500.0026.8001,9900.00%
新美齊法說會／今年迎大案完工交屋 董座：未來將持續購地UDN聯合新聞網－14天前
新美齊（2442）去年大獵地，引發市場矚目，18日召開法說會，董事長林傳捷指出，目前在建房地108.1億元、營建用地56......詳全文
〈房產〉新北市商用不動產交易夯 新美齊及富旺陸續砸資金購地插旗Anue鉅亨－2024/08/21
...詳全文
新美齊重返新店原開明高職校區內逾2000坪私人建地開發案Anue鉅亨－2024/07/26
...詳全文
新美齊 相關文章
新美齊 相關影音
 
 
5天3小時34分