• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 麗臺 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

麗臺

(2465)
  • 股價
    68.6
  • 漲跌
    ▲0.6
  • 漲幅
    +0.88%
  • 成交量
    154張
  • 產業
    上市 電腦週邊類股

  • 393人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
麗臺 (2465)籌碼相關－富邦-新板 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新板 券商分點個股進出

富邦-新板 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/21169.00169.9068.0006080.00%
2025/01/16168.0000.0067.8016110.16%
2025/01/140.168.4000.0068.200.16130.01%
2025/01/10271.6000.0071.2026140.33%
2025/01/080.174.7000.0074.600.16090.01%
2025/01/07176.00375.7076.50-2610-0.33%
2025/01/0300.002.275.1074.50-2.2619-0.36%
2024/12/31174.60275.0575.10-1639-0.16%
2024/12/3000.00372.2771.90-3633-0.47%
2024/12/27171.2000.0071.2016400.16%
2024/12/2600.00670.7270.60-6641-0.94%
2024/12/25171.10170.9071.4006440.00%
2024/12/24171.80171.9071.8006440.00%
2024/12/23170.60171.2070.7006430.00%
2024/12/202.370.73271.3570.300.36450.05%
2024/12/1900.00270.1070.30-2645-0.31%
2024/12/1800.00171.2070.70-1651-0.15%
2024/12/17171.1000.0071.0016520.15%
2024/12/16370.9000.0070.9036540.46%
2024/12/13172.60173.4072.1006510.00%
2024/12/12173.4000.0073.3016500.15%
2024/12/11274.00674.7374.10-4652-0.61%
2024/12/10277.9500.0076.2026520.31%
2024/12/091080.58380.2080.1076561.07%
2024/12/06179.00180.4078.9006460.00%
2024/12/05382.071182.0081.30-8637-1.26%
2024/12/04278.221.177.7682.000.96190.15%
2024/12/03674.505.374.5076.100.75910.12%
2024/11/29270.50271.1070.3005760.00%
2024/11/28670.3300.0069.7065881.02%
2024/11/27170.00169.5069.5006060.00%
2024/11/25172.1000.0072.3016820.15%
2024/11/22171.10372.2071.10-2697-0.29%
2024/11/21372.40273.0072.5016960.14%
2024/11/20275.90275.2074.5006930.00%
2024/11/19372.335.473.2574.20-2.4681-0.36%
2024/11/150.268.2900.0068.300.26890.03%
2024/11/14369.4700.0069.2036920.43%
2024/11/1300.00273.3573.30-2686-0.29%
2024/11/12874.3000.0074.4086991.14%
2024/11/11579.88280.7578.1037010.43%
2024/11/08379.701.680.0278.001.47100.20%
2024/11/07485.8328.286.0783.60-24.2715-3.39%
2024/11/062973.41779.1480.80227073.11%
2024/11/05174.003.174.0774.30-2.1705-0.30%
2024/11/04577.30375.3075.4027450.27%
2024/11/01281.50183.0083.5017250.14%
2024/10/30289.30190.5088.6017320.14%
2024/10/29286.80286.5086.8007330.00%
2024/10/2800.000.485.0084.50-0.4736-0.05%
2024/10/2500.00185.8085.80-1766-0.13%
2024/10/24186.50187.1086.5008010.00%
2024/10/2300.00288.3088.50-2820-0.24%
2024/10/21186.60287.4088.20-1857-0.12%
2024/10/1800.00187.2086.20-1874-0.11%
2024/10/171.486.70386.5087.00-1.6897-0.18%
2024/10/16487.23088.1086.8049300.43%
2024/10/11190.00190.9089.4001,1290.00%
2024/10/09192.50391.2390.90-21,158-0.17%
2024/10/08595.70194.7095.8041,1600.34%
2024/10/0700.00392.4393.50-31,164-0.26%
2024/10/04289.6500.0089.3021,1640.17%
2024/10/01192.50293.6092.00-11,182-0.08%
2024/09/27190.10289.6089.60-11,193-0.08%
2024/09/26390.7000.0090.1031,2080.25%
2024/09/2500.00192.0092.00-11,217-0.08%
2024/09/24191.40391.2091.40-21,237-0.16%
2024/09/23190.0000.0089.7011,2910.08%
2024/09/20190.70291.4090.70-11,309-0.08%
2024/09/19189.40190.2090.4001,3220.00%
2024/09/1600.000.289.8090.10-0.21,365-0.01%
2024/09/13288.70188.5088.9011,3930.07%
2024/09/12189.50190.2088.9001,4310.00%
2024/09/11287.65188.1087.4011,4450.07%
2024/09/10390.77492.6589.40-11,462-0.07%
2024/09/09186.00186.8087.0001,5210.00%
2024/09/06186.8000.0087.8011,5760.06%
2024/09/05188.7000.0087.5011,6080.06%
2024/09/0400.00288.7588.80-21,638-0.12%
2024/09/03295.00196.5093.9011,6710.06%
2024/09/02195.50195.4095.6001,7320.00%
2024/08/30398.13199.1098.0021,8260.11%
2024/08/29198.10199.6099.1002,4020.00%
2024/08/281103.001103.00103.0002,5420.00%
2024/08/277109.434108.38109.0032,5580.12%
2024/08/2600.005102.00102.00-52,637-0.19%
2024/08/2300.00191.4092.80-12,661-0.04%
2024/08/22193.50292.3592.60-12,708-0.04%
2024/08/21196.7000.0094.2012,7670.04%
2024/08/20296.75297.4596.7002,8040.00%
2024/08/19396.00396.3795.6002,9800.00%
2024/08/16194.30196.1094.2003,1190.00%
2024/08/15392.70393.0793.0003,2070.00%
2024/08/14192.00293.2591.80-13,232-0.03%
2024/08/13191.2000.0091.6013,2380.03%
2024/08/12391.40191.9091.9023,3380.06%
2024/08/095298.365194.8092.3013,3590.03%
2024/08/08787.23689.1589.6013,3630.03%
2024/08/07190.30589.3091.40-43,361-0.12%
2024/08/06582.24380.9783.1023,3780.06%
2024/08/05188.60589.0088.60-43,365-0.12%
2024/08/021100.001100.0098.4003,4220.00%
2024/08/0100.001104.00104.50-13,501-0.03%
2024/07/311103.502102.00102.50-13,527-0.03%
2024/07/308102.001298.53104.00-43,576-0.11%
2024/07/2911107.541105.50101.00103,6320.28%
2024/07/231115.002115.75115.00-13,754-0.03%
2024/07/2210118.353120.17116.5073,8020.18%
2024/07/193119.5000.00118.5033,8240.08%
2024/07/188120.253119.17118.5053,9190.13%
2024/07/173124.831123.50123.5024,0240.05%
2024/07/1614126.0018126.31125.00-44,102-0.10%
2024/07/151123.506122.58123.50-54,221-0.12%
2024/07/1213113.656114.75112.5074,4420.16%
2024/07/114114.882117.25114.0024,4770.04%
2024/07/1015118.171118.00117.00144,5650.31%
2024/07/092119.001.2118.60118.500.84,7360.02%
2024/07/083121.172121.50120.5014,9010.02%
2024/07/0500.001124.50122.50-15,089-0.02%
2024/07/0400.001122.50122.50-15,085-0.02%
2024/07/033121.341123.00121.0025,0940.04%
2024/07/021121.504120.00121.00-35,113-0.06%
2024/07/0100.006123.50122.50-65,141-0.12%
2024/06/281124.502125.50124.00-15,167-0.02%
2024/06/2715126.9700.00126.50155,1870.29%
2024/06/262124.251124.00125.0015,1830.02%
2024/06/251118.501120.50122.5005,1960.00%
2024/06/241122.501121.50121.5005,2580.00%
2024/06/210125.001124.50124.50-15,305-0.02%
2024/06/181125.500127.00126.0015,3780.02%
2024/06/171127.0000.00125.5015,4140.02%
2024/06/1400.002131.25128.50-25,434-0.04%
2024/06/131129.003127.33129.00-25,414-0.04%
2024/06/122125.002124.00128.0005,4110.00%
2024/06/110124.004124.00123.00-45,451-0.07%
2024/06/072126.759127.28126.50-75,533-0.13%
2024/06/062130.251128.50130.5015,5630.02%
2024/06/055128.801132.00127.5045,5830.07%
2024/06/0425139.9217139.18128.0085,6040.14%
2024/06/036132.0814133.86137.50-85,048-0.16%
2024/05/3100.001126.00125.00-14,909-0.02%
2024/05/301128.5000.00124.5014,8910.02%
2024/05/292127.2500.00129.0024,7800.04%
2024/05/2800.001127.00125.00-14,757-0.02%
2024/05/2700.001126.00128.00-14,746-0.02%
2024/05/242122.750.5124.00122.501.54,7110.03%
2024/05/2310128.757132.57126.5034,6790.06%
2024/05/223130.337.2130.72130.50-4.24,506-0.09%
2024/05/213125.005124.60124.00-24,377-0.05%
2024/05/201122.001119.00119.0004,3250.00%
2024/05/163129.004125.38122.50-14,462-0.02%
2024/05/154121.004118.63121.0004,3620.00%
2024/05/141115.503114.50118.00-24,344-0.05%
2024/05/1300.001116.00115.00-14,449-0.02%
2024/05/1000.002.3117.62118.50-2.34,543-0.05%
2024/05/092121.753123.50121.00-14,617-0.02%
2024/05/087.1127.13121126.62125.50-113.94,759-2.39% 大賣/鉅額交易
2024/05/07126.2129.614126.25130.00122.24,8362.53% 大買/鉅額交易
2024/05/061123.5000.00122.0014,7610.02%
2024/05/031123.50130123.27123.50-1294,763-2.71% 大賣/鉅額交易
2024/05/02132123.96140123.00124.00-84,755-0.17% 大買/大賣/
2024/04/30140130.981130.50131.501394,7212.94% 大買/鉅額交易
2024/04/291125.0011121.18124.00-104,751-0.21%
2024/04/2611122.555124.80122.5064,8030.12%
2024/04/2500.001124.00124.00-14,783-0.02%
2024/04/243129.00115127.78126.00-1124,745-2.36% 大賣/鉅額交易
2024/04/23113119.094121.50121.001094,6502.34% 大買/鉅額交易
2024/04/228126.386124.92124.5024,5400.04%
2024/04/198138.382.3135.96138.005.84,4420.13%
2024/04/184.1141.13118136.16142.00-113.94,207-2.71% 大賣/鉅額交易
2024/04/17116133.081132.00134.501153,9762.89% 大買/鉅額交易
2024/04/162122.751.1127.38122.5013,9400.02%
2024/04/1515135.6014144.68134.5013,8410.03%
2024/04/1253136.5155138.36138.00-23,667-0.05%
2024/04/119128.835130.30128.5043,4900.11%
2024/04/100122.000123.00121.5003,3120.00%
2024/04/092121.004121.50121.00-23,307-0.06%
2024/04/082125.503123.83124.50-13,301-0.03%
2024/04/032118.504122.13125.00-23,342-0.06%
2024/04/028121.8700.00120.0083,3340.24%
2024/04/012122.7500.00123.0023,3210.06%
2024/03/292.1117.312120.20120.5003,3010.00%
2024/03/2800.001114.00114.50-13,276-0.03%
2024/03/277121.869.1121.51117.50-2.13,293-0.06%
2024/03/266.1118.572123.50123.504.13,2280.13%
2024/03/251112.6161.6115.52112.50-60.53,181-1.90%
2024/03/2252124.0300.00117.50523,2201.61%
2024/03/211121.503120.50120.00-23,201-0.06%
2024/03/201125.003127.17124.50-23,191-0.06%
2024/03/194129.000.1128.79129.003.93,2270.12%
2024/03/180.1134.610.8129.87132.50-0.73,325-0.02%
2024/03/151126.005129.60125.50-43,317-0.12%
2024/03/140140.0051137.25132.00-513,334-1.53%
2024/03/137146.082147.51145.0053,3280.15%
2024/03/1253136.191.6137.21143.0051.43,2941.56%
2024/03/1100.001.2132.00130.00-1.23,375-0.04%
2024/03/083133.502.4141.41133.500.63,3490.02%
2024/03/076151.8342153.00148.00-363,298-1.09%
2024/03/0643156.938154.06157.00353,3201.05%
2024/03/051158.0000.00157.0013,4340.03%
2024/03/0400.000.1158.00160.00-0.13,5320.00%
2024/02/293142.3300.00144.0033,5320.08%
2024/02/2700.001132.00133.00-13,514-0.03%
2024/02/2600.004124.75126.00-43,522-0.11%
2024/02/235121.9000.00123.0053,5450.14%
2024/02/2200.000.6117.71119.50-0.63,597-0.02%
2024/02/211120.0010.2116.56120.00-9.23,597-0.25%
2024/02/201.2124.2970.6120.97121.50-69.43,598-1.93%
2024/02/1961.2119.976112.20123.5055.23,5901.54%
2024/02/1600.000.3113.50113.50-0.33,572-0.01%
2024/02/051291.15893.9694.4043,6590.11%
2024/02/02785.319.984.1285.90-2.93,597-0.08%
2024/02/01177.309.178.0278.10-8.13,564-0.23%
麗臺 AI 三策略明年力拚轉盈 12/31法說會登場Anue鉅亨－2024/12/25
...詳全文
麗臺8月營收4.2億月增67% 輝達繪圖卡助攻業績Anue鉅亨－2024/09/09
...詳全文
《黑神話：悟空》助攻顯示卡向前衝 麗臺、映泰、承啟早盤衝漲停Anue鉅亨－2024/08/26
...詳全文
麗臺 相關文章