志聖 (2467)-富邦-新板券商分點個股進出

台股 » 個股 » 志聖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

志聖

(2467)

可現股當沖

股價
144.5
漲跌
▲2.0
漲幅
+1.40%
成交量
5,668張
產業
上市電子零組件類股
285人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

志聖 (2467)籌碼相關－富邦-新板券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新板券商分點個股進出
富邦-新板券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/25	0	0.00	1.1	140.11	144.50	-1.1	5,000	-0.02%
2024/06/24	3	143.50	0	0.00	142.50	3	4,949	0.06%
2024/06/21	7	142.29	2	145.00	142.50	5	4,861	0.10%
2024/06/20	0	0.00	10.2	139.71	141.00	-10.2	4,885	-0.21%
2024/06/19	0	0.00	1	134.50	134.00	-1	4,817	-0.02%
2024/06/18	0	0.00	1	133.00	134.50	-1	4,882	-0.02%
2024/06/17	1	133.50	0	0.00	133.50	1	4,964	0.02%
2024/06/14	0.2	132.50	0	0.00	131.00	0.2	5,095	0.00%
2024/06/13	3	136.00	4	135.38	134.00	-1	5,133	-0.02%
2024/06/12	1	130.00	1	132.50	134.50	0	5,118	0.00%
2024/06/07	1.2	129.58	0	0.00	129.50	1.2	5,198	0.02%
2024/06/06	5	133.10	4	132.75	131.00	1	5,233	0.02%
2024/06/05	1	131.50	0	0.00	129.00	1	5,223	0.02%
2024/06/04	0	0.00	2	133.75	132.50	-2	5,326	-0.04%
2024/06/03	8.2	137.70	1	138.00	136.50	7.2	5,512	0.13%
2024/05/31	2	136.50	3	133.83	140.00	-1	5,666	-0.02%
2024/05/29	1	141.50	0.5	141.00	141.00	0.5	5,722	0.01%
2024/05/28	2	139.50	0.2	139.50	139.50	1.8	5,740	0.03%
2024/05/27	1.1	140.88	0	0.00	141.00	1.1	5,778	0.02%
2024/05/22	3.3	146.37	5	146.80	143.50	-1.7	5,971	-0.03%
2024/05/21	5	145.20	0	0.00	147.50	5	5,820	0.09%
2024/05/20	10.7	152.03	3	147.83	144.00	7.7	5,774	0.13%
2024/05/17	5	152.40	7.2	157.85	160.00	-2.2	5,585	-0.04%
2024/05/16	9	138.56	21.3	144.09	145.50	-12.3	5,281	-0.23%
2024/05/15	1	125.50	8.1	130.46	132.50	-7.1	4,980	-0.14%
2024/05/13	3	121.33	0	0.00	121.50	3	5,051	0.06%
2024/05/09	2	127.50	1	130.00	126.50	1	5,133	0.02%
2024/05/07	2	130.25	3.5	130.61	128.00	-1.5	5,386	-0.03%
2024/05/06	3.5	131.08	4	134.00	130.00	-0.5	5,470	-0.01%
2024/05/03	1	130.00	0	0.00	129.50	1	5,430	0.02%
2024/05/02	4	130.13	3	131.33	131.00	1	5,558	0.02%
2024/04/30	0	0.00	1	133.50	134.00	-1	5,617	-0.02%
2024/04/29	4	133.13	5	130.70	134.00	-1	5,601	-0.02%
2024/04/26	2	127.75	1	126.00	126.00	1	5,536	0.02%
2024/04/25	1	125.00	1.2	125.67	126.50	-0.2	5,525	0.00%
2024/04/24	0	0.00	2	126.25	126.00	-2	5,533	-0.04%
2024/04/22	3.1	122.10	3	122.67	118.00	0.1	5,505	0.00%
2024/04/19	7	128.71	2.6	126.52	126.50	4.4	5,493	0.08%
2024/04/18	4	138.00	7	140.21	135.50	-3	5,408	-0.06%
2024/04/17	3.2	134.75	5	135.10	134.50	-1.8	5,238	-0.03%
2024/04/16	0	0.00	0.2	124.00	126.00	-0.2	5,171	0.00%
2024/04/15	0	0.00	1.2	128.17	129.50	-1.2	5,183	-0.02%
2024/04/12	2	136.25	4	134.50	133.50	-2	5,222	-0.04%
2024/04/11	4	132.00	1	132.50	132.50	3	5,149	0.06%
2024/04/10	1	130.50	3.1	132.06	131.50	-2.1	5,145	-0.04%
2024/04/09	16	134.94	5	135.50	133.50	11	5,203	0.21%
2024/04/08	2	129.00	8.2	133.67	138.00	-6.2	5,086	-0.12%
2024/04/03	2	126.00	1.1	125.62	125.50	0.9	4,954	0.02%
2024/04/02	17.3	136.56	5	135.60	130.50	12.3	4,882	0.25%
2024/04/01	1.9	128.57	16	128.53	130.00	-14.1	4,636	-0.30%
2024/03/29	2	123.75	2	125.25	123.00	0	4,547	0.00%
2024/03/28	5	127.40	2	126.50	127.50	3	4,530	0.07%
2024/03/27	4	127.13	0	129.00	130.50	4	4,478	0.09%
2024/03/26	0	0.00	1	127.50	127.00	-1	4,439	-0.02%
2024/03/25	2	132.50	1	130.00	131.00	1	4,395	0.02%
2024/03/22	1	126.50	1	126.00	125.50	0	4,302	0.00%
2024/03/21	2	129.00	0	0.00	128.00	2	4,271	0.05%
2024/03/20	4	128.00	4	127.50	123.50	0	4,205	0.00%
2024/03/19	6	126.08	11	126.09	128.00	-5	4,138	-0.12%
2024/03/15	2	108.00	2	108.25	109.00	0	3,954	0.00%
2024/03/14	1.1	113.18	1	109.50	109.50	0.1	3,933	0.00%
2024/03/13	1	116.00	1	114.50	114.50	0	3,908	0.00%
2024/03/12	4	121.13	0	0.00	122.00	4	3,854	0.10%
2024/03/11	0.1	123.00	0	0.00	122.00	0.1	3,813	0.00%
2024/03/08	1	126.00	2	131.75	124.50	-1	3,794	-0.03%
2024/03/07	2	139.50	74	143.09	134.50	-72	3,712	-1.94%
2024/03/06	77	135.81	3	138.18	141.50	74	3,536	2.09%
2024/03/05	1	128.50	0	0.00	129.00	1	3,365	0.03%
2024/03/04	4	128.50	4	130.25	128.00	0	3,314	0.00%
2024/03/01	1	124.00	0	0.00	124.50	1	3,235	0.03%
2024/02/27	2.2	135.68	8	133.19	125.00	-5.8	3,137	-0.18%
2024/02/26	13	136.08	5	135.50	134.50	8	3,008	0.27%
2024/02/23	0	0.00	1	135.50	136.00	-1	2,829	-0.04%
2024/02/22	1	119.50	10.1	124.00	124.00	-9.1	2,816	-0.32%
2024/02/21	7	116.00	4	116.38	113.00	3	2,760	0.11%
2024/02/20	10	115.80	6.1	113.93	114.00	3.9	2,672	0.15%
2024/02/19	7.1	111.70	6.2	115.02	114.00	0.9	2,535	0.04%
2024/02/16	6	108.00	7	104.43	109.00	-1	2,339	-0.04%
2024/02/15	0.1	95.90	7	98.49	99.30	-6.9	2,293	-0.30%
2024/02/05	4	88.70	3	88.40	90.30	1	2,238	0.04%
2024/02/02	2	84.55	1	84.90	86.80	1	2,161	0.05%
2024/02/01	3	83.17	2	83.10	83.20	1	2,071	0.05%
2024/01/31	3	81.80	3.1	83.25	83.90	-0.1	2,035	0.00%
2024/01/30	15.1	84.38	13	83.64	83.90	2.1	1,977	0.11%
2024/01/29	1	80.40	7.1	81.94	83.00	-6.1	1,746	-0.35%
2024/01/26	4	76.13	2	76.15	75.50	2	1,613	0.12%
2024/01/25	9	77.11	3	76.97	76.40	6	1,573	0.38%
2024/01/24	2	76.20	8	79.68	80.00	-6	1,415	-0.42%
2024/01/23	0	0.00	1	72.00	72.80	-1	1,324	-0.08%
2024/01/22	0	72.00	0	0.00	71.20	0	1,298	0.00%
2024/01/19	1	70.80	2	70.70	69.30	-1	1,266	-0.08%
2024/01/18	0	0.00	4	66.50	66.30	-4	1,230	-0.33%
2024/01/17	1	71.70	1	69.50	69.50	0	1,202	0.00%
2024/01/16	4	70.18	0	0.00	71.10	4	1,178	0.34%
2024/01/15	2	72.20	0	0.00	71.70	2	1,152	0.17%
2024/01/12	1	67.60	1	68.00	68.00	0	1,103	0.00%
2024/01/11	1	67.80	1	67.90	67.90	0	1,091	0.00%
2024/01/09	1	66.90	1	68.90	70.00	0	1,034	0.00%
2024/01/08	11	71.61	18	70.43	69.50	-7	978	-0.72%
2024/01/05	0	0.00	4	65.78	67.50	-4	903	-0.44%
2024/01/04	1	63.50	0	0.00	63.80	1	858	0.12%
2024/01/03	8	68.54	5	66.62	66.00	3	831	0.36%
2024/01/02	2	66.70	2.1	68.20	68.20	-0.1	706	-0.01%
2023/12/29	4	62.90	1	62.20	62.00	3	633	0.47%
2023/12/28	2	61.40	0	0.00	61.60	2	623	0.32%
2023/12/27	0	0.00	9	59.92	60.00	-9	613	-1.47%
2023/12/26	1	58.50	0	0.00	58.80	1	605	0.17%
2023/12/25	5	58.56	2	58.50	58.70	3	602	0.50%
2023/12/22	3	60.10	0	0.00	59.80	3	586	0.51%
2023/12/20	1	61.60	2	61.80	62.00	-1	576	-0.17%
2023/12/19	0	0.00	1	62.00	62.00	-1	575	-0.17%
2023/12/18	1	61.80	0	0.00	62.00	1	567	0.18%
2023/12/15	0	0.00	16.1	63.59	62.80	-16.1	562	-2.86%
2023/12/14	41	61.43	31	61.00	61.00	10	535	1.87%
2023/12/13	1	64.00	1	64.00	64.00	0	498	0.00%
2023/12/12	3	64.13	3	65.03	64.90	0	489	0.00%
2023/12/08	0	0.00	2.1	63.53	65.00	-2.1	456	-0.46%
2023/12/07	2	63.70	8	63.70	64.00	-6	424	-1.41%
2023/12/06	6	63.35	3.1	63.29	63.80	2.9	407	0.71%
2023/12/05	3	62.70	6.2	62.33	63.50	-3.2	391	-0.80%
2023/12/04	1	62.40	7	64.44	64.00	-6	357	-1.68%
2023/12/01	0	0.00	12.5	58.47	61.00	-12.5	313	-3.97%
2023/11/30	5	55.84	1	56.80	56.60	4	268	1.49%
2023/11/27	0	0.00	0	54.20	54.40	0	230	0.00%
2023/11/24	0	0.00	2	54.05	54.00	-2	219	-0.91%
2023/11/22	1	52.00	1	51.60	51.60	0	172	0.00%
2023/11/21	1	51.60	1	51.90	51.50	0	169	0.00%
2023/11/16	2	50.30	0	0.00	50.30	2	153	1.31%
2023/11/10	0	0.00	3.2	49.61	49.75	-3.2	114	-2.80%
2023/11/01	0	0.00	0	44.00	44.40	0	80	-0.04%
2023/10/27	0	0.00	1	45.00	44.55	-1	97	-1.03%
2023/10/19	2	44.08	0	0.00	44.10	2	161	1.24%
2023/10/17	1	44.80	0	0.00	44.80	1	162	0.61%
2023/10/11	1	44.00	0	0.00	44.00	1	171	0.58%
2023/10/06	1	44.50	0	0.00	44.55	1	171	0.58%
2023/10/05	1	44.65	0	0.00	44.65	1	174	0.57%
2023/09/22	1	45.00	0	0.00	44.00	1	192	0.52%
2023/09/12	1	44.90	0	0.00	44.90	1	216	0.46%
2023/08/11	0	0.00	1	45.90	45.55	-1	468	-0.21%
2023/08/10	1	45.90	0	0.00	45.90	1	469	0.21%
2023/08/02	1	49.20	1	47.60	47.60	0	464	0.00%
2023/07/26	2	49.35	1	52.00	49.75	1	414	0.24%
2023/07/11	0	0.00	1	46.90	46.90	-1	381	-0.26%
2023/07/07	0	0.00	3	48.20	48.25	-3	375	-0.80%
2023/06/30	0	0.00	1	48.40	48.25	-1	369	-0.27%
2023/06/16	0	0.00	6	49.05	49.15	-6	356	-1.68%
2023/06/15	2	49.55	0	0.00	49.45	2	356	0.56%
2023/06/12	2	50.80	0	0.00	50.20	2	341	0.59%
2023/06/06	0	0.00	1	52.80	52.60	-1	250	-0.40%
2023/06/05	0	0.00	1	53.00	52.80	-1	240	-0.42%
2023/05/17	0	0.00	2	48.35	48.60	-2	160	-1.25%
2023/05/16	0	0.00	1	46.30	47.25	-1	155	-0.64%
2023/05/15	0	0.00	2	46.15	46.20	-2	152	-1.31%
2023/05/11	0	0.00	4	46.10	45.75	-4	152	-2.62%
2023/05/05	0.8	47.55	0	0.00	47.65	0.8	151	0.53%
2023/04/26	0	0.00	1	47.10	47.25	-1	153	-0.65%