鉅祥 (2476)-富邦-新板券商分點個股進出

台股 » 個股 » 鉅祥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鉅祥

(2476)

可現股當沖

股價
88.5
漲跌
▲1.4
漲幅
+1.61%
成交量
1,633張
產業
上市電子零組件類股
337人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鉅祥 (2476)籌碼相關－富邦-新板券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新板券商分點個股進出
富邦-新板券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	5	88.70	0	0.00	88.50	5	2,231	0.22%
2024/11/21	169.3	88.74	2	87.80	87.10	167.3	2,235	7.49%	大買/鉅額交易
2024/11/20	1	87.00	1	88.30	86.70	0	2,258	0.00%
2024/11/19	1	87.00	0	0.00	87.40	1	2,358	0.04%
2024/11/18	35	86.25	2	87.75	86.50	33	2,380	1.39%
2024/11/15	5.1	90.43	0	0.00	89.60	5.1	2,336	0.22%
2024/11/14	28	92.37	18	93.68	89.50	10	2,309	0.43%
2024/11/13	5	92.20	25	93.04	92.10	-20	2,184	-0.92%
2024/11/12	6	87.00	0	0.00	86.80	6	2,152	0.28%
2024/11/11	3	89.93	0	0.00	90.00	3	2,217	0.14%
2024/11/08	3	91.17	0	0.00	90.10	3	2,286	0.13%
2024/11/06	1	89.80	0	0.00	89.60	1	2,428	0.04%
2024/11/05	0	0.00	2	89.30	89.50	-2	2,483	-0.08%
2024/11/04	1	86.70	0	0.00	86.80	1	2,633	0.04%
2024/11/01	1	87.60	0	0.00	87.80	1	2,683	0.04%
2024/10/29	14	88.11	0	0.00	88.20	14	2,729	0.51%
2024/10/25	1	89.60	0	0.00	89.70	1	2,777	0.04%
2024/10/23	1	90.50	0	0.00	90.20	1	2,818	0.04%
2024/10/22	18	93.34	12	91.85	90.90	6	2,830	0.21%
2024/10/21	0.5	91.20	0	0.00	91.20	0.5	2,878	0.02%
2024/10/18	1	91.10	0	0.00	90.90	1	2,890	0.03%
2024/10/17	5	91.94	0	0.00	91.50	5	2,917	0.17%
2024/10/16	1	93.40	0	0.00	92.60	1	2,912	0.03%
2024/10/15	0	90.70	1	90.80	90.10	-1	2,896	-0.03%
2024/10/11	1	86.90	0	0.00	86.70	1	2,952	0.03%
2024/10/09	1	88.10	0	0.00	88.50	1	3,001	0.03%
2024/10/07	2	89.15	0	0.00	89.40	2	3,037	0.07%
2024/10/04	0	0.00	1	89.20	88.50	-1	3,116	-0.03%
2024/10/01	0	0.00	1	91.20	90.90	-1	3,279	-0.03%
2024/09/30	1	92.40	0	0.00	91.00	1	3,315	0.03%
2024/09/26	1	93.70	0	0.00	93.00	1	3,400	0.03%
2024/09/24	0	0.00	1	91.70	92.50	-1	3,461	-0.03%
2024/09/23	4	94.80	0	0.00	93.70	4	3,479	0.11%
2024/09/20	3	95.83	0	0.00	95.90	3	3,567	0.08%
2024/09/18	3	93.87	0	0.00	93.10	3	3,490	0.09%
2024/09/13	2	95.50	0	0.00	96.30	2	3,555	0.06%
2024/09/11	0	94.90	0	0.00	95.00	0	3,929	0.00%
2024/09/10	1	95.00	0	0.00	96.20	1	4,026	0.02%
2024/09/09	1	96.40	2	97.05	97.90	-1	4,078	-0.02%
2024/09/06	0	97.10	0	0.00	97.90	0	4,368	0.00%
2024/09/05	2	98.45	1	97.40	95.90	1	4,698	0.02%
2024/09/04	1	99.90	0	0.00	97.80	1	4,757	0.02%
2024/09/03	2	106.00	0	0.00	104.00	2	4,705	0.04%
2024/09/02	2	107.50	4	109.88	106.50	-2	4,684	-0.04%
2024/08/30	8	108.00	69	107.98	107.50	-61	4,701	-1.30%
2024/08/29	1	109.50	4	109.38	110.00	-3	4,655	-0.06%
2024/08/28	4	107.50	0	0.00	107.50	4	4,651	0.09%
2024/08/27	0	0.00	3	108.17	109.00	-3	4,732	-0.06%
2024/08/26	0	106.50	0	0.00	105.50	0	4,799	0.00%
2024/08/23	1	104.50	4	105.00	106.50	-3	5,085	-0.06%
2024/08/22	7	109.28	0	0.00	106.00	7	5,170	0.14%
2024/08/21	72	106.14	17.1	109.85	109.50	54.9	5,194	1.06%
2024/08/20	6	105.75	2	106.25	105.50	4	5,154	0.08%
2024/08/16	0	103.50	0	0.00	102.50	0	5,152	0.00%
2024/08/15	0	103.00	0	0.00	102.50	0	5,200	0.00%
2024/08/14	0	104.00	2	105.50	103.00	-2	5,284	-0.04%
2024/08/13	3	104.33	1	104.50	104.50	2	5,462	0.04%
2024/08/12	2	104.00	1	103.00	104.00	1	5,540	0.02%
2024/08/09	1	102.00	1	101.00	101.00	0	5,885	0.00%
2024/08/08	23	93.55	3	95.53	96.60	20	6,120	0.33%
2024/08/07	7	93.04	0	0.00	92.70	7	6,198	0.11%
2024/08/06	2	87.50	35	83.03	86.60	-33	6,269	-0.53%
2024/08/05	2	87.00	2	85.20	85.20	0	6,278	0.00%
2024/08/01	4	98.88	0	0.00	99.50	4	6,264	0.06%
2024/07/26	1	102.00	0	0.00	102.00	1	6,177	0.02%
2024/07/22	9	100.89	1	100.50	101.50	8	6,144	0.13%
2024/07/18	0	0.00	6	108.08	110.00	-6	6,047	-0.10%
2024/07/17	1	110.00	1	110.50	111.00	0	6,032	0.00%
2024/07/16	0	0.00	1	111.00	110.00	-1	6,023	-0.02%
2024/07/15	3	111.67	0	0.00	111.00	3	6,030	0.05%
2024/07/12	4	109.13	20	112.00	112.00	-16	6,018	-0.27%
2024/07/10	0	0.00	2	111.50	110.00	-2	5,966	-0.03%
2024/07/09	2	109.25	0.4	110.00	110.00	1.6	5,958	0.03%
2024/07/08	5	112.40	0	0.00	111.00	5	5,948	0.08%
2024/07/05	1	117.50	9	114.22	117.00	-8	5,905	-0.14%
2024/07/04	3	108.17	3	109.00	109.50	0	5,852	0.00%
2024/07/03	6	109.83	3	110.00	109.50	3	5,882	0.05%
2024/07/02	4	110.75	4.1	111.35	109.50	-0.1	5,910	0.00%
2024/06/28	4.1	111.49	2.1	110.53	110.50	2	5,848	0.03%
2024/06/27	1	109.00	0	0.00	109.00	1	5,793	0.02%
2024/06/26	31.1	112.95	6	108.83	109.50	25.1	5,770	0.43%
2024/06/25	2	102.75	7	104.57	106.50	-5	5,671	-0.09%
2024/06/24	2	105.00	2	105.00	105.50	0	5,649	0.00%
2024/06/21	5	107.00	35	106.50	106.50	-30	5,666	-0.53%
2024/06/20	8	109.63	0	0.00	110.00	8	5,647	0.14%
2024/06/19	14	111.57	2	109.50	109.50	12	5,612	0.21%
2024/06/18	3	113.50	12.2	114.95	114.00	-9.2	5,502	-0.17%
2024/06/17	3	107.17	3	108.33	107.50	0	5,299	0.00%
2024/06/14	6	105.00	8.1	105.25	105.00	-2.1	5,227	-0.04%
2024/06/13	15.1	106.16	2	107.51	107.00	13	5,168	0.25%
2024/06/12	2	99.00	16.2	100.99	104.50	-14.2	4,888	-0.29%
2024/06/11	9	95.26	8	95.15	95.20	1	4,567	0.02%
2024/06/07	0	0.00	2	93.45	93.20	-2	4,518	-0.04%
2024/06/06	0	0.00	1	93.60	91.80	-1	4,536	-0.02%
2024/06/05	5	92.28	4	92.33	91.80	1	4,567	0.02%
2024/06/04	1	94.30	1	93.40	93.90	0	4,659	0.00%
2024/06/03	3	94.43	1.2	94.04	94.30	1.9	4,709	0.04%
2024/05/31	6	94.23	8.1	94.11	93.10	-2.1	4,722	-0.04%
2024/05/30	0	93.60	3	93.13	93.80	-3	4,655	-0.06%
2024/05/29	2.5	98.66	9.1	97.08	95.30	-6.6	4,643	-0.14%
2024/05/28	1.1	92.26	5	92.84	93.10	-3.9	4,423	-0.09%
2024/05/27	6	91.48	1	90.90	91.50	5	4,417	0.11%
2024/05/24	37	91.55	8	90.99	91.80	29	4,451	0.65%
2024/05/23	0.1	90.20	10	88.90	89.50	-9.9	4,451	-0.22%
2024/05/22	1	90.84	70.1	90.03	90.20	-69.1	4,480	-1.54%
2024/05/21	1	91.00	37	90.52	90.10	-36	4,490	-0.80%
2024/05/20	1	91.60	255	92.88	91.80	-254	4,583	-5.54%	大賣/鉅額交易
2024/05/17	232	93.89	4.1	93.34	93.20	227.9	4,550	5.01%	大買/鉅額交易
2024/05/16	9.1	90.30	134	91.25	89.80	-124.9	4,472	-2.79%	大賣/鉅額交易
2024/05/15	103.1	90.83	77.1	91.75	90.70	26	4,469	0.58%	大買/
2024/05/14	59	83.88	22.3	85.47	88.50	36.7	4,130	0.89%
2024/05/13	54	81.24	61.3	80.26	80.50	-7.3	3,817	-0.19%
2024/05/10	54.1	79.73	2	79.35	79.20	52.1	3,690	1.41%
2024/05/09	51.2	80.07	43	77.63	77.00	8.2	3,613	0.23%
2024/05/08	100	76.46	0	0.00	76.50	100	3,452	2.90%
2024/05/03	1	73.80	1	74.10	73.80	0	3,433	0.00%
2024/05/02	0	0.00	3	74.50	74.60	-3	3,492	-0.09%
2024/04/30	0	0.00	1	74.50	74.20	-1	3,557	-0.03%
2024/04/26	1	73.50	0	0.00	72.90	1	3,681	0.03%
2024/04/25	1	73.10	1	72.70	72.90	0	3,681	0.00%
2024/04/24	2	72.90	8	73.10	73.60	-6	3,698	-0.16%
2024/04/23	1.5	71.03	1	71.60	71.30	0.5	3,728	0.01%
2024/04/22	2	72.55	1	73.70	71.20	1	3,783	0.03%
2024/04/19	3.1	73.48	203	73.98	73.40	-199.9	3,833	-5.21%	大賣/鉅額交易
2024/04/18	30	75.25	2	73.60	75.30	28	3,808	0.74%
2024/04/17	0	0.00	50	74.50	74.10	-50	3,830	-1.31%
2024/04/16	0	0.00	50	74.00	73.50	-50	3,817	-1.31%
2024/04/15	0	0.00	34	77.02	77.10	-34	3,782	-0.90%
2024/04/12	4	79.00	0	0.00	79.00	4	3,765	0.11%
2024/04/10	5	80.90	8.2	81.21	79.90	-3.2	3,718	-0.09%
2024/04/09	0	0.00	0.1	79.30	78.30	-0.1	3,606	0.00%
2024/04/08	0	0.00	3	77.80	77.70	-3	3,541	-0.08%
2024/04/03	0	0.00	1	75.90	74.50	-1	3,478	-0.03%
2024/04/01	0	0.00	3	74.30	74.20	-3	3,499	-0.09%
2024/03/28	2	73.00	0	0.00	73.10	2	3,533	0.06%
2024/03/27	0	0.00	1	73.90	73.80	-1	3,543	-0.03%
2024/03/26	2	74.25	5	74.36	74.60	-3	3,542	-0.08%
2024/03/22	4	75.50	2	75.70	76.20	2	3,628	0.06%
2024/03/21	2	76.00	3	75.60	76.00	-1	3,714	-0.03%
2024/03/20	5	77.00	105.1	76.87	76.00	-100.1	3,860	-2.59%	大賣/
2024/03/19	0.2	75.45	0	0.00	75.10	0.2	3,912	0.01%
2024/03/18	1	73.30	0	0.00	73.80	1	3,963	0.03%
2024/03/15	3.6	73.63	0	0.00	72.70	3.6	4,049	0.09%
2024/03/14	0	0.00	1	74.60	74.30	-1	4,138	-0.02%
2024/03/13	3.3	75.39	0	0.00	75.10	3.3	4,189	0.08%
2024/03/12	0	0.00	3	78.40	77.00	-3	4,228	-0.07%
2024/03/11	0	0.00	2.2	76.72	76.20	-2.2	4,211	-0.05%
2024/03/08	15.3	77.64	3	78.13	75.60	12.3	4,193	0.29%
2024/03/07	5.1	81.74	5.1	81.80	80.90	0	4,126	0.00%
2024/03/06	1.4	83.87	2	84.04	83.10	-0.6	4,235	-0.02%
2024/03/05	1	82.30	2	82.70	83.40	-1	4,212	-0.02%
2024/03/04	2.3	82.20	86.9	82.29	83.30	-84.6	4,241	-1.99%
2024/03/01	8	83.23	6	83.20	82.60	2	4,190	0.05%
2024/02/29	1	82.70	4	84.23	84.60	-3	4,243	-0.07%
2024/02/27	3	81.50	4	82.36	82.20	-1	4,220	-0.02%
2024/02/26	1	82.10	1.1	81.65	81.30	-0.1	4,381	0.00%
2024/02/23	0	79.75	0	0.00	79.80	0	4,475	0.00%
2024/02/22	1	81.59	0	0.00	80.80	1	4,410	0.02%
2024/02/21	0	0.00	11	81.93	82.60	-11	4,368	-0.25%
2024/02/20	4	79.53	0	0.00	80.40	4	4,197	0.10%
2024/02/19	19	80.39	12	81.22	80.40	7	4,128	0.17%
2024/02/16	4	77.93	11	78.28	78.70	-7	3,981	-0.18%
2024/02/15	90	73.38	97.1	74.24	74.10	-7.1	3,846	-0.18%
2024/02/05	0	0.00	3	69.80	69.70	-3	3,776	-0.08%
2024/02/02	1	68.70	0	0.00	70.20	1	3,771	0.03%
2024/02/01	7	69.54	50	71.00	69.00	-43	3,759	-1.14%
2024/01/31	5	70.50	0	0.00	70.90	5	3,762	0.13%
2024/01/30	1	71.20	1	71.10	71.20	0	3,803	0.00%
2024/01/26	2	71.05	1	71.50	71.50	1	3,805	0.03%
2024/01/25	5	72.66	5	70.60	70.00	0	3,781	0.00%
2024/01/24	2	74.70	6	73.33	73.00	-4	3,717	-0.11%
2024/01/23	101	76.77	4	76.05	76.30	97	3,668	2.64%	大買/
2024/01/22	0	0.00	1	73.70	74.40	-1	3,643	-0.03%
2024/01/19	0	0.00	1	71.80	71.80	-1	3,640	-0.03%
2024/01/18	4	72.60	5	72.22	72.10	-1	3,655	-0.03%
2024/01/17	7	73.70	7	73.13	73.10	0	3,673	0.00%
2024/01/16	6	73.73	5	74.26	74.50	1	3,650	0.03%
2024/01/15	7	73.50	1	72.20	73.60	6	3,612	0.17%
2024/01/12	50	72.32	19	71.42	71.10	31	3,534	0.88%
2024/01/11	20	71.60	1	72.20	71.40	19	3,507	0.54%
2024/01/10	0	0.00	15	70.23	70.60	-15	3,496	-0.43%
2024/01/09	8	70.75	0	0.00	70.60	8	3,495	0.23%
2024/01/08	3	70.77	3	70.20	70.50	0	3,473	0.00%
2024/01/04	1	71.20	3	70.63	70.40	-2	3,462	-0.06%
2024/01/03	1	71.50	0	0.00	71.20	1	3,478	0.03%
2023/12/28	0	0.00	2	72.90	72.60	-2	3,418	-0.06%
2023/12/27	5	72.26	3	71.90	71.90	2	3,395	0.06%
2023/12/26	51	72.96	2	72.85	72.50	49	3,374	1.45%
2023/12/25	15	71.19	0	0.00	70.90	15	3,305	0.45%
2023/12/22	53	72.05	2	70.95	71.10	51	3,291	1.55%
2023/12/21	0	0.00	1	69.80	70.70	-1	3,263	-0.03%
2023/12/20	5.1	70.76	2	70.70	70.80	3.1	3,246	0.09%
2023/12/19	1	70.70	69	71.20	70.60	-68	3,196	-2.13%
2023/12/18	3	72.73	78	72.52	72.10	-75	3,087	-2.43%
2023/12/15	20	74.63	189	74.13	74.00	-169	2,994	-5.64%	大賣/鉅額交易
2023/12/14	1	75.30	4.1	76.26	76.80	-3.1	2,829	-0.11%
2023/12/13	60	74.29	4	74.08	74.10	56	2,724	2.06%
2023/12/12	54	72.10	2	73.00	72.70	52	2,647	1.96%
2023/12/11	108	71.34	60	70.99	71.00	48	2,554	1.88%	大買/
2023/12/08	35	68.79	4	68.40	68.80	31	2,441	1.27%
2023/12/07	126	67.87	1	68.60	67.50	125	2,371	5.27%	大買/鉅額交易
2023/12/06	52	67.44	0	0.00	66.30	52	2,293	2.27%
2023/12/05	12	65.73	7	66.27	66.70	5	2,265	0.22%
2023/12/04	20.2	66.89	0	0.00	67.00	20.2	2,233	0.90%
2023/12/01	3	67.43	16	67.39	66.70	-13	2,166	-0.60%
2023/11/30	5	63.76	3	63.50	63.10	2	2,012	0.10%
2023/11/29	52	63.76	3	63.73	63.40	49	1,984	2.47%
2023/11/28	4	62.75	1	62.80	63.00	3	1,956	0.15%
2023/11/27	53	63.28	20	63.30	62.80	33	1,906	1.73%
2023/11/24	122	61.17	11	61.71	61.80	111	1,765	6.29%	大買/鉅額交易
2023/11/23	28	62.12	17	61.18	61.00	11	1,683	0.65%
2023/11/22	0	0.00	23	61.53	62.30	-23	1,398	-1.64%
2023/11/17	0	0.00	8	55.60	55.50	-8	1,179	-0.68%
2023/11/16	9	55.48	0	0.00	55.30	9	1,174	0.77%
2023/11/15	1	56.20	8	56.00	55.60	-7	1,169	-0.60%
2023/11/14	8	56.30	1	56.20	56.30	7	1,156	0.61%
2023/11/13	0	0.00	1	55.00	55.30	-1	1,135	-0.09%
2023/11/10	10	56.00	4	55.80	55.40	6	1,121	0.53%
2023/11/09	0	0.00	1	55.30	55.40	-1	1,117	-0.09%
2023/11/08	3	55.57	5	55.54	55.50	-2	1,103	-0.18%
2023/11/07	4	55.45	5	55.20	55.80	-1	1,047	-0.10%
2023/11/06	1	54.90	0	0.00	54.70	1	997	0.10%
2023/11/02	2	53.60	3	53.23	53.50	-1	981	-0.10%
2023/11/01	2	52.70	0	0.00	53.10	2	1,000	0.20%
2023/10/31	2	54.00	7	53.31	53.10	-5	992	-0.50%
2023/10/30	2	53.80	5	53.82	53.60	-3	974	-0.31%
2023/10/27	3	55.00	2	55.20	54.60	1	918	0.11%
2023/10/26	1	53.80	0	0.00	53.60	1	863	0.12%
2023/10/25	3	53.97	0	0.00	53.60	3	838	0.36%
2023/10/24	1	53.00	1	53.20	53.10	0	804	0.00%
2023/10/18	0	0.00	1	51.60	51.10	-1	796	-0.13%
2023/10/17	0	0.00	2	51.80	51.50	-2	768	-0.26%
2023/10/13	1	51.60	2	51.65	51.70	-1	772	-0.13%
2023/10/11	0	0.00	1	51.30	51.70	-1	764	-0.13%
2023/09/19	1	51.20	2	51.40	50.80	-1	764	-0.13%
2023/09/14	0	0.00	2	51.45	51.80	-2	751	-0.27%
2023/09/13	4	50.95	6	50.60	50.80	-2	736	-0.27%
2023/09/12	0	0.00	2	51.10	51.10	-2	744	-0.27%
2023/08/23	1	44.70	0	0.00	44.90	1	656	0.15%
2023/08/10	0	0.00	2	47.35	47.25	-2	685	-0.29%
2023/08/08	0	0.00	1	49.95	50.00	-1	682	-0.15%
2023/08/07	1	50.80	0	0.00	50.20	1	689	0.15%
2023/07/27	3	50.47	0	0.00	50.50	3	752	0.40%
2023/07/05	0	0.00	2.8	49.14	49.50	-2.8	1,204	-0.23%
2023/06/07	0	0.00	1	51.00	51.00	-1	2,287	-0.04%
2023/06/06	0	0.00	1	50.40	50.70	-1	2,377	-0.04%
2023/06/05	2	51.50	1	51.50	51.00	1	2,391	0.04%
2023/05/18	5	51.00	0	0.00	50.40	5	2,619	0.19%
2023/05/09	1	50.20	0	0.00	49.45	1	2,588	0.04%
2023/04/25	0.1	51.70	0	0.00	51.70	0.1	2,524	0.00%
2023/04/21	1	51.90	3	53.10	52.70	-2	2,488	-0.08%
2023/04/20	2	54.65	0	0.00	53.80	2	2,437	0.08%
2023/04/19	4	57.60	0	0.00	57.00	4	2,363	0.17%
2023/04/18	1	57.60	1	57.90	57.00	0	2,322	0.00%
2023/04/17	1	58.10	10	56.40	58.00	-9	2,275	-0.40%
2023/04/14	1.2	55.95	0	0.00	56.10	1.2	2,175	0.05%
2023/04/13	5	56.80	1	55.60	56.10	4	2,154	0.19%
2023/04/10	1	56.80	1	57.30	58.00	0	2,055	0.00%