連宇 (2482)-富邦-新板券商分點個股進出

台股 » 個股 » 連宇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

連宇

(2482)

可現股當沖

股價
38.65
漲跌
▼0.50
漲幅
-1.28%
成交量
1,726張
產業
上市其他電子類股▲1.39%
158人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

連宇 (2482)籌碼相關－富邦-新板券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新板券商分點個股進出
富邦-新板券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/17	0	0.00	21	39.23	39.15	-21	2,457	-0.85%
2024/06/14	1.2	41.23	1	40.30	39.75	0.2	2,439	0.01%
2024/06/13	2	40.58	9.2	39.67	41.00	-7.2	2,389	-0.30%
2024/06/12	1	39.20	1	39.55	40.15	0	2,324	0.00%
2024/06/11	29	41.54	15	41.27	40.45	14	2,289	0.61%
2024/06/07	5.3	42.17	39	41.11	40.30	-33.8	2,186	-1.54%
2024/06/06	18	40.57	10.5	41.20	43.05	7.5	2,040	0.37%
2024/06/05	35	39.49	31.6	39.31	40.85	3.4	1,706	0.20%
2024/06/04	34	36.52	17	36.99	37.15	17	1,414	1.20%
2024/06/03	0	0.00	23	33.74	33.80	-23	1,286	-1.79%
2024/05/29	1	33.90	0	0.00	33.90	1	1,293	0.08%
2024/05/28	21	34.80	0	0.00	34.80	21	1,286	1.63%
2024/05/27	0	0.00	11	34.11	34.25	-11	1,279	-0.86%
2024/05/24	10	33.90	1	33.60	34.00	9	1,281	0.70%
2024/05/23	0	0.00	20	34.05	33.40	-20	1,282	-1.56%
2024/05/22	5	35.35	0	0.00	34.65	5	1,270	0.39%
2024/05/16	0	0.00	1	34.55	34.90	-1	1,128	-0.09%
2024/05/15	0	0.00	1	35.20	34.90	-1	1,099	-0.09%
2024/05/14	57	36.59	38.1	35.62	36.15	18.9	1,051	1.80%
2024/05/13	0	0.00	7	34.22	34.45	-7	786	-0.89%
2024/05/10	1	30.90	3.5	31.35	31.35	-2.5	696	-0.36%
2024/05/07	0	0.00	1	28.95	29.05	-1	648	-0.15%
2024/05/03	1	29.20	1	29.30	29.15	0	651	0.00%
2024/04/24	0	0.00	0.2	29.95	29.10	-0.2	668	-0.03%
2024/04/22	0.1	28.25	0	0.00	28.00	0.1	690	0.01%
2024/04/19	1	28.70	0	0.00	28.55	1	690	0.14%
2024/04/18	3	29.38	0	0.00	29.25	3	688	0.44%
2024/04/16	0	0.00	5	30.00	28.75	-5	698	-0.72%
2024/04/15	1	30.45	0	0.00	30.15	1	706	0.14%
2024/04/11	7	33.13	1	32.65	32.65	6	683	0.88%
2024/04/02	8	33.55	1	33.40	33.60	7	697	1.00%
2024/03/29	7	34.45	0	0.00	34.15	7	699	1.00%
2024/03/26	2	34.78	0	0.00	34.70	2	730	0.27%
2024/03/25	0	36.20	1	36.10	35.90	-1	740	-0.13%
2024/03/22	1	37.10	0	0.00	36.90	1	891	0.11%
2024/03/21	5	37.59	1	38.35	37.80	4	954	0.42%
2024/03/20	3	36.35	4	36.38	36.85	-1	908	-0.11%
2024/03/19	0	35.65	0	0.00	35.25	0	887	0.00%
2024/03/18	0	0.00	1	35.75	35.25	-1	908	-0.11%
2024/03/15	0	35.00	0	0.00	34.85	0	905	0.00%
2024/03/14	1	34.80	0	0.00	34.95	1	904	0.11%
2024/03/13	0	33.78	0	0.00	33.80	0	894	0.00%
2024/03/08	3	33.20	0	0.00	32.30	3	918	0.33%
2024/03/07	0	33.50	0	0.00	33.30	0	929	0.00%
2024/03/06	0	0.00	10	35.30	34.20	-10	945	-1.06%
2024/02/27	0	35.10	1	34.40	34.35	-1	1,027	-0.10%
2024/02/26	1	35.65	0	0.00	35.50	1	1,120	0.09%
2024/02/23	1	34.20	1	34.55	34.55	0	1,176	0.00%
2024/02/20	1	33.85	1	33.85	33.95	0	1,199	0.00%
2024/02/15	1	32.40	6	32.68	32.85	-5	1,204	-0.42%
2024/02/01	1	34.35	1	34.40	34.55	0	1,221	0.00%
2024/01/30	2	34.85	2	35.35	34.70	0	1,233	0.00%
2024/01/29	1	35.15	0	0.00	35.45	1	1,240	0.08%
2024/01/25	0	0.00	1	34.95	34.90	-1	1,251	-0.08%
2024/01/24	0	0.00	1	35.85	35.80	-1	1,250	-0.08%
2024/01/19	3	34.75	0	0.00	35.00	3	1,264	0.24%
2024/01/17	11	36.61	0	0.00	35.10	11	1,276	0.86%
2024/01/16	2	37.20	0	0.00	36.55	2	1,278	0.16%
2024/01/12	1	35.90	0	0.00	35.65	1	1,283	0.08%
2024/01/11	1	36.25	2	36.30	36.30	-1	1,286	-0.08%
2024/01/09	2	37.70	0	0.00	37.00	2	1,289	0.16%
2024/01/02	1	40.50	0	0.00	40.35	1	1,302	0.08%
2023/12/28	0	0.00	1	40.70	40.60	-1	1,317	-0.08%
2023/12/27	1	41.60	0	0.00	41.00	1	1,314	0.08%
2023/12/20	1	43.65	1	43.60	43.55	0	1,296	0.00%
2023/12/19	3	43.32	13	44.06	43.80	-10	1,280	-0.78%
2023/12/18	11	42.96	0	0.00	44.00	11	1,128	0.97%
2023/12/15	1	41.70	3	41.65	41.70	-2	1,048	-0.19%
2023/12/13	0	0.00	1	40.70	41.40	-1	1,034	-0.10%
2023/12/08	0	0.00	1	41.30	40.75	-1	1,046	-0.10%
2023/12/04	2	42.38	3	41.70	41.80	-1	1,155	-0.09%
2023/12/01	1	42.50	0	0.00	42.15	1	1,194	0.08%
2023/11/30	30.1	42.58	33.2	42.67	42.80	-3.2	1,224	-0.26%
2023/11/24	2	41.20	0	0.00	41.20	2	1,178	0.17%
2023/11/22	2	39.15	1.2	41.08	41.30	0.8	1,084	0.07%
2023/11/17	0	0.00	1	38.10	38.05	-1	1,014	-0.10%
2023/11/15	0	0.00	3	38.10	37.90	-3	1,025	-0.29%
2023/11/14	0	0.00	3	37.25	37.40	-3	1,040	-0.29%
2023/11/13	0	0.00	1	38.00	37.70	-1	1,049	-0.10%
2023/11/10	1	38.90	2	37.68	37.75	-1	1,064	-0.09%
2023/11/08	2	40.40	0	0.00	40.25	2	1,077	0.19%
2023/10/18	1	41.35	4	40.60	40.20	-3	1,489	-0.20%
2023/10/16	3	41.45	1	42.35	41.40	2	1,590	0.13%
2023/10/06	0	0.00	1	44.25	44.00	-1	1,798	-0.06%
2023/09/27	0	0.00	1	44.00	43.90	-1	2,100	-0.05%
2023/09/26	1	44.70	4	45.19	44.65	-3	2,157	-0.14%
2023/09/25	4	45.70	0	0.00	45.65	4	2,229	0.18%
2023/09/21	1.2	45.96	2	45.15	44.90	-0.8	2,344	-0.03%
2023/09/20	1	45.95	1	46.05	46.10	0	2,375	0.00%
2023/09/19	2	46.43	0	0.00	46.05	2	2,431	0.08%
2023/09/18	2	47.65	2	47.45	47.30	0	2,515	0.00%
2023/09/15	0	0.00	1.2	47.92	48.25	-1.2	2,585	-0.05%
2023/09/08	4.2	47.62	1	47.90	46.65	3.2	4,054	0.08%
2023/09/07	4	50.68	3	50.50	50.20	1	4,252	0.02%
2023/09/06	3	53.57	5	53.44	53.00	-2	4,377	-0.05%
2023/09/05	6	51.58	1	51.90	52.40	5	4,962	0.10%
2023/09/04	0	0.00	0.3	49.26	49.75	-0.3	5,272	0.00%
2023/09/01	1	49.00	0	0.00	48.55	1	5,345	0.02%
2023/08/31	3.2	49.40	0	0.00	49.55	3.2	5,421	0.06%
2023/08/25	0	0.00	1	50.00	49.70	-1	5,882	-0.02%
2023/08/22	1	50.50	0	0.00	50.60	1	6,003	0.02%
2023/08/11	1	52.00	0	0.00	50.70	1	6,619	0.02%
2023/08/10	5	50.20	20	49.90	49.65	-15	6,621	-0.23%
2023/08/09	0	0.00	0.4	54.40	54.70	-0.4	6,616	-0.01%
2023/08/08	2	55.80	0	0.00	55.30	2	6,738	0.03%
2023/08/04	1	56.30	0	0.00	55.50	1	6,890	0.01%
2023/08/02	0	0.00	1	57.00	56.30	-1	7,098	-0.01%
2023/07/27	1	59.80	3	59.80	60.00	-2	7,612	-0.03%
2023/07/26	1	60.40	3	59.57	59.00	-2	7,962	-0.03%
2023/07/24	1	59.10	4	59.75	59.10	-3	8,332	-0.04%
2023/07/21	3	61.13	12	61.68	62.00	-9	8,477	-0.11%
2023/07/20	15	62.31	0	0.00	62.30	15	8,902	0.17%
2023/07/19	9	64.98	1	65.50	64.00	8	8,959	0.09%
2023/07/18	4	67.25	1	69.10	66.80	3	8,980	0.03%
2023/07/17	6	68.58	10	69.56	69.60	-4	8,965	-0.04%
2023/07/13	1	65.70	0	0.00	65.20	1	8,953	0.01%
2023/07/12	2	69.25	1	69.40	68.50	1	8,959	0.01%
2023/07/11	3	70.23	4	71.08	69.00	-1	8,987	-0.01%
2023/07/10	2	68.55	1.1	69.00	68.40	0.9	8,959	0.01%
2023/07/06	7	71.69	7	72.96	70.60	0	8,950	0.00%
2023/07/05	3	71.90	3	72.10	71.90	0	8,921	0.00%
2023/07/04	2	71.60	2	71.80	71.60	0	9,033	0.00%
2023/07/03	1	71.20	2	71.55	71.40	-1	9,220	-0.01%
2023/06/30	3	69.20	2	69.20	69.40	1	9,389	0.01%
2023/06/29	3	68.77	1	70.70	70.70	2	9,393	0.02%
2023/06/28	1	69.00	0	0.00	68.20	1	9,470	0.01%
2023/06/27	6	69.53	0	0.00	68.00	6	9,583	0.06%
2023/06/26	0	0.00	2	70.00	69.70	-2	9,878	-0.02%
2023/06/21	5	73.12	2	73.60	73.10	3	9,916	0.03%
2023/06/20	21.2	74.79	8	77.40	73.30	13.2	10,132	0.13%
2023/06/19	13	74.39	19	75.56	76.20	-6	10,896	-0.06%
2023/06/16	3	73.93	5	74.50	74.50	-2	11,078	-0.02%
2023/06/15	18	75.97	12	75.88	75.30	6	11,182	0.05%
2023/06/14	13	76.06	28.3	75.08	73.80	-15.3	11,015	-0.14%
2023/06/13	17.3	69.33	23	70.89	71.00	-5.7	10,668	-0.05%
2023/06/12	11	68.24	24	68.73	68.20	-13	10,680	-0.12%
2023/06/09	35	71.43	7.1	73.89	67.50	28	10,732	0.26%
2023/06/08	9	70.99	27	73.14	74.20	-18	10,471	-0.17%
2023/06/07	4	66.83	1	67.30	67.50	3	10,555	0.03%
2023/06/06	7	67.87	1	67.00	67.20	6	11,311	0.05%
2023/06/05	9	66.53	7	67.43	68.20	2	11,565	0.02%
2023/06/02	2	66.45	3	66.07	65.70	-1	12,031	-0.01%
2023/06/01	6	64.87	6	66.53	66.50	0	12,231	0.00%
2023/05/31	11	63.06	11	63.27	63.10	0	12,196	0.00%
2023/05/30	1	64.70	1	62.80	63.00	0	12,511	0.00%
2023/05/29	1	62.70	7	63.89	64.30	-6	12,629	-0.05%
2023/05/26	12	63.67	0	0.00	62.60	12	12,708	0.09%
2023/05/25	1	64.90	0	0.00	64.20	1	12,963	0.01%
2023/05/24	2	66.30	9	66.40	65.40	-7	12,983	-0.05%
2023/05/23	10	65.51	2	65.20	65.30	8	12,939	0.06%
2023/05/19	14	67.19	1	67.20	65.60	13	12,976	0.10%
2023/05/18	11.1	66.28	27	67.93	68.10	-15.9	12,865	-0.12%
2023/05/17	7	64.39	16	64.70	64.50	-9	12,654	-0.07%
2023/05/16	9	63.60	6	64.27	63.10	3	12,608	0.02%
2023/05/15	7	64.09	1	67.00	63.60	6	12,583	0.05%
2023/05/12	4	65.98	33	66.74	66.60	-29	12,523	-0.23%
2023/05/11	3	63.20	3	62.87	63.30	0	12,426	0.00%
2023/05/10	1	63.80	7	63.90	64.40	-6	12,414	-0.05%
2023/05/09	32	64.07	21.1	62.91	62.70	10.9	12,374	0.09%
2023/05/08	54	67.83	31	67.53	66.30	23	12,860	0.18%
2023/05/05	2	66.05	2	65.85	65.40	0	13,266	0.00%
2023/05/04	2	67.30	3	67.10	66.50	-1	13,527	-0.01%
2023/05/03	8	68.64	0	0.00	68.50	8	13,825	0.06%
2023/05/02	12	71.10	2	70.85	70.00	10	14,177	0.07%
2023/04/28	15	69.70	18	69.75	71.70	-3	14,010	-0.02%
2023/04/27	4	65.50	0	0.00	65.20	4	13,723	0.03%
2023/04/26	6	65.15	6	65.20	65.00	0	13,691	0.00%
2023/04/25	9	67.99	11	69.26	67.50	-2	13,503	-0.01%
2023/04/24	2	67.20	11	67.27	68.80	-9	13,057	-0.07%
2023/04/21	6	63.50	1	64.50	62.60	5	13,001	0.04%
2023/04/20	7	68.23	2	69.25	66.60	5	13,118	0.04%
2023/04/19	4	72.35	0	0.00	72.30	4	13,090	0.03%
2023/04/18	1	73.40	5	73.30	72.50	-4	13,134	-0.03%
2023/04/17	0	0.00	1	73.10	74.80	-1	13,241	-0.01%
2023/04/14	5	67.07	14	67.33	68.50	-9	13,264	-0.07%
2023/04/13	4	65.76	0	0.00	65.30	4	13,217	0.03%
2023/04/12	1	66.00	3	67.50	66.80	-2	13,182	-0.02%
2023/04/10	3	65.80	3	65.30	65.80	0	13,124	0.00%