一詮 (2486)-富邦-新板券商分點個股進出

台股 » 個股 » 一詮 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

一詮

(2486)

可現股當沖

股價
104.0
漲跌
▲1.0
漲幅
+0.97%
成交量
2,966張
產業
上市光電類股
506人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

一詮 (2486)籌碼相關－富邦-新板券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新板券商分點個股進出
富邦-新板券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/20	1	104.00	1	104.50	104.00	0	13,299	0.00%
2025/01/17	0	104.17	2	104.25	103.50	-2	13,782	-0.01%
2025/01/16	1	105.00	3.1	105.02	104.00	-2.1	14,438	-0.01%
2025/01/15	2	102.00	0	0.00	101.50	2	14,646	0.01%
2025/01/14	3	100.83	0	0.00	102.00	3	14,814	0.02%
2025/01/13	6.1	102.17	0	0.00	101.00	6.1	15,007	0.04%
2025/01/10	0	0.00	1.2	107.25	106.00	-1.2	15,116	-0.01%
2025/01/09	16.1	109.09	3	110.67	108.00	13.1	15,720	0.08%
2025/01/08	4	111.63	15.1	112.07	111.50	-11.1	16,208	-0.07%
2025/01/07	1	108.00	3	107.33	108.00	-2	16,427	-0.01%
2025/01/06	2	107.50	0	0.00	107.50	2	17,040	0.01%
2025/01/03	4	107.63	5	108.00	107.50	-1	17,720	-0.01%
2025/01/02	12.3	112.53	9	113.61	109.50	3.3	18,004	0.02%
2024/12/31	14.1	111.64	6	111.67	113.00	8.1	18,451	0.04%
2024/12/30	1	105.50	18.5	111.32	112.00	-17.5	18,238	-0.10%
2024/12/27	1	105.00	4	104.25	103.50	-3	18,032	-0.02%
2024/12/26	3	104.17	0	0.00	104.50	3	18,219	0.02%
2024/12/25	1	105.50	5	105.00	104.50	-4	18,639	-0.02%
2024/12/24	5.1	103.29	0	0.00	102.00	5.1	19,012	0.03%
2024/12/23	8	104.50	1	103.00	103.00	7	19,024	0.04%
2024/12/20	4	105.63	3	107.67	103.50	1	19,045	0.01%
2024/12/19	0	0.00	0	101.50	104.00	0	18,871	0.00%
2024/12/18	6.2	102.54	2	103.00	103.50	4.2	18,950	0.02%
2024/12/17	3.4	106.49	8	104.88	108.00	-4.6	18,869	-0.02%
2024/12/16	17.1	114.53	9	116.50	108.50	8.1	18,892	0.04%
2024/12/13	13	121.81	4	123.00	120.50	9	18,609	0.05%
2024/12/12	14	122.29	122.1	123.99	123.00	-108.1	18,471	-0.58%	大賣/鉅額交易
2024/12/11	4.1	117.76	5	118.40	119.50	-1	18,307	-0.01%
2024/12/10	1	116.50	3	120.00	117.50	-2	18,313	-0.01%
2024/12/09	5	117.40	0	0.00	116.50	5	18,294	0.03%
2024/12/06	14	119.21	4	120.50	117.50	10	18,365	0.05%
2024/12/05	105	122.49	22.3	123.20	122.50	82.7	18,569	0.45%	大買/
2024/12/04	12	118.92	7	118.93	118.50	5	18,559	0.03%
2024/12/03	2	115.50	11.1	118.41	120.50	-9.1	18,530	-0.05%
2024/12/02	3	110.83	1	111.00	110.50	2	18,727	0.01%
2024/11/29	10	109.10	4	109.25	109.50	6	19,437	0.03%
2024/11/28	3	111.50	1	109.50	110.00	2	19,405	0.01%
2024/11/27	7	116.36	6	114.33	114.00	1	19,323	0.01%
2024/11/26	4	118.25	6	118.42	117.50	-2	19,381	-0.01%
2024/11/25	3	120.00	17	119.50	121.50	-14	19,361	-0.07%
2024/11/22	26	113.92	16	111.44	110.50	10	19,127	0.05%
2024/11/21	4	114.25	4	114.63	115.00	0	18,988	0.00%
2024/11/20	10.1	114.85	6	114.67	114.00	4.1	19,045	0.02%
2024/11/19	3	113.00	4.1	112.93	115.50	-1.1	19,121	-0.01%
2024/11/18	3.1	109.63	3	108.50	108.50	0.1	19,115	0.00%
2024/11/15	2.2	112.27	4	112.13	112.00	-1.8	19,178	-0.01%
2024/11/14	11	115.45	4	116.38	115.00	7	19,215	0.04%
2024/11/13	5.5	116.50	0	0.00	115.50	5.5	19,171	0.03%
2024/11/12	1	118.50	3.1	117.32	119.50	-2.1	19,156	-0.01%
2024/11/11	17.5	121.23	5	124.20	119.00	12.5	19,242	0.07%
2024/11/08	3	126.50	3	128.00	126.50	0	19,120	0.00%
2024/11/07	3	127.00	9	128.72	126.00	-6	19,170	-0.03%
2024/11/06	13	126.35	3	126.17	126.00	10	19,244	0.05%
2024/11/05	7	127.57	16.1	130.75	127.50	-9.1	19,198	-0.05%
2024/11/04	15	128.27	4	129.13	127.00	11	19,340	0.06%
2024/11/01	8	128.19	12.1	128.78	130.00	-4.1	19,211	-0.02%
2024/10/30	11.1	127.85	11	129.59	125.50	0.1	19,112	0.00%
2024/10/29	2	125.75	11.8	126.82	127.00	-9.8	19,282	-0.05%
2024/10/28	28	127.80	25.3	129.21	126.50	2.7	19,446	0.01%
2024/10/25	21	126.71	37.6	125.84	128.00	-16.6	19,420	-0.09%
2024/10/24	31.1	128.33	12	125.12	123.00	19.1	19,206	0.10%
2024/10/23	8	129.81	21	130.72	132.50	-13	18,994	-0.07%
2024/10/22	2	120.00	13	123.58	126.00	-11	18,599	-0.06%
2024/10/21	14.3	121.72	14	122.67	120.50	0.3	18,367	0.00%
2024/10/18	4	122.88	4.1	123.85	123.00	-0.1	18,184	0.00%
2024/10/17	11	123.59	6	124.25	123.00	5	17,996	0.03%
2024/10/16	16	125.59	21.2	125.43	124.00	-5.2	17,712	-0.03%
2024/10/15	20.1	122.45	26	123.12	121.50	-5.9	16,988	-0.03%
2024/10/14	16.1	119.15	22	119.64	121.00	-6	16,399	-0.04%
2024/10/11	14.5	119.55	17.1	118.85	119.00	-2.6	15,939	-0.02%
2024/10/09	28	114.11	32.2	116.91	114.00	-4.2	15,217	-0.03%
2024/10/08	15.1	111.57	13	111.62	112.50	2.1	14,500	0.01%
2024/10/07	28	109.39	21.5	109.89	111.00	6.5	14,141	0.05%
2024/10/04	17	103.94	15.1	104.23	104.00	1.9	13,783	0.01%
2024/10/01	2	101.75	3.1	101.01	101.00	-1.1	14,314	-0.01%
2024/09/30	7	101.50	5	101.40	100.00	2	14,531	0.01%
2024/09/27	9	101.78	6.2	103.98	100.00	2.8	14,401	0.02%
2024/09/26	1.1	101.05	37.1	100.18	100.50	-36.1	13,969	-0.26%
2024/09/25	2	95.00	3	95.13	94.90	-1	13,553	-0.01%
2024/09/24	11.2	94.21	14	95.68	94.60	-2.9	13,547	-0.02%
2024/09/23	2	94.20	0	0.00	94.20	2	13,544	0.01%
2024/09/20	4	95.40	2	94.30	94.30	2	13,633	0.01%
2024/09/19	4	95.33	2	96.15	95.80	2	13,430	0.01%
2024/09/18	10	93.19	14	95.00	93.60	-4	13,266	-0.03%
2024/09/13	5	89.88	0	0.00	90.60	5	13,031	0.04%
2024/09/12	4	90.95	19	90.79	90.50	-15	13,269	-0.11%
2024/09/11	13	84.98	2	85.60	85.60	11	13,585	0.08%
2024/09/10	23	85.08	21	85.21	85.20	2	14,039	0.01%
2024/09/09	3	86.90	5	85.77	87.20	-2	14,697	-0.01%
2024/09/06	10	90.27	8	91.11	87.90	2	15,425	0.01%
2024/09/05	78	88.88	71	90.46	88.00	7	15,953	0.04%
2024/09/04	19	93.21	13.5	93.03	91.60	5.5	16,317	0.03%
2024/09/03	72	98.99	43	100.80	98.00	29	17,180	0.17%
2024/09/02	8	102.94	28.3	103.58	103.00	-20.3	17,271	-0.12%
2024/08/30	5	95.16	0	0.00	95.00	5	17,205	0.03%
2024/08/29	4	96.63	1	96.70	96.00	3	18,236	0.02%
2024/08/28	8	99.35	8	98.13	97.10	0	18,704	0.00%
2024/08/27	27	97.59	27	95.49	98.50	0	18,991	0.00%
2024/08/26	16.1	98.32	14	95.52	95.30	2.1	19,207	0.01%
2024/08/23	2.1	97.15	0	0.00	97.60	2.1	19,392	0.01%
2024/08/22	5.1	99.31	1	99.80	98.00	4.1	20,078	0.02%
2024/08/21	15	100.33	14.5	100.32	99.30	0.5	20,854	0.00%
2024/08/20	19	103.00	1	102.50	102.50	18	22,429	0.08%
2024/08/19	7	103.64	6.1	104.83	103.50	0.9	22,970	0.00%
2024/08/16	19	104.82	127.1	104.25	104.00	-108.1	23,306	-0.46%	大賣/鉅額交易
2024/08/15	13	102.58	14	102.32	102.50	-1	23,743	0.00%
2024/08/14	25.4	103.96	17	101.56	101.00	8.4	23,899	0.04%
2024/08/13	35.3	103.88	27.1	103.91	103.50	8.2	24,100	0.03%
2024/08/12	28	100.95	33.2	103.15	104.00	-5.2	24,010	-0.02%
2024/08/09	6.4	99.02	0	0.00	96.70	6.4	24,216	0.03%
2024/08/08	123.4	100.80	17	99.21	98.90	106.4	24,109	0.44%	大買/鉅額交易
2024/08/07	15	94.37	21	96.09	98.80	-6	24,272	-0.02%
2024/08/06	19.2	90.25	13.1	90.26	89.90	6.1	24,688	0.02%
2024/08/05	3.2	95.93	2	96.00	95.90	1.2	25,154	0.00%
2024/08/02	34	107.22	36	106.69	106.50	-2	26,139	-0.01%
2024/08/01	19.2	110.74	17	109.41	111.00	2.2	28,204	0.01%
2024/07/31	10.3	112.65	3	115.00	110.50	7.3	28,857	0.03%
2024/07/30	10	116.45	11.1	114.26	115.00	-1.1	28,950	0.00%
2024/07/29	15.4	112.17	19.5	110.76	108.50	-4.1	28,729	-0.01%
2024/07/26	22.1	121.61	9	120.44	120.50	13.1	28,891	0.05%
2024/07/23	5	130.30	4.3	131.06	133.00	0.7	29,344	0.00%
2024/07/19	0	0.00	0.1	123.50	123.00	-0.1	30,340	0.00%
2024/07/18	0	0.00	0.2	127.50	125.00	-0.2	30,613	0.00%
2024/07/17	1	137.50	0	0.00	134.00	1	30,718	0.00%
2024/07/16	1	144.50	0.5	142.81	140.00	0.5	30,928	0.00%
2024/07/15	0.3	143.00	0	0.00	144.00	0.3	31,205	0.00%
2024/07/12	0	0.00	1	138.50	138.50	-1	31,438	0.00%
2024/07/11	0.3	137.50	0	0.00	138.00	0.3	31,755	0.00%
2024/07/10	0	0.00	1	132.50	132.50	-1	32,141	0.00%
2024/07/09	0	0.00	0.5	134.00	137.00	-0.5	32,395	0.00%
2024/07/08	9.5	140.95	25	141.36	141.00	-15.5	32,766	-0.05%
2024/07/05	49.2	145.39	29.2	148.08	143.50	20	32,664	0.06%
2024/07/04	9.8	135.71	9	136.89	138.00	0.8	32,491	0.00%
2024/07/03	3.7	137.09	1.1	136.55	136.50	2.6	33,248	0.01%
2024/07/02	1	133.00	0	130.50	130.50	1	34,288	0.00%
2024/07/01	5.5	133.45	1.2	134.76	133.00	4.4	36,351	0.01%
2024/06/28	0	0.00	3	135.00	135.00	-3	37,515	-0.01%
2024/06/27	4.5	135.97	3.7	135.10	138.00	0.9	38,086	0.00%
2024/06/26	3.5	128.71	33.2	126.42	132.00	-29.7	38,236	-0.08%
2024/06/25	1	115.00	3	118.17	120.00	-2	38,254	-0.01%
2024/06/24	2	117.50	0	0.00	117.50	2	38,500	0.01%
2024/06/21	1	120.50	3	120.17	120.50	-2	39,146	-0.01%
2024/06/20	2	117.50	5	117.00	119.00	-3	39,856	-0.01%
2024/06/19	4	117.63	6	117.25	118.50	-2	40,555	0.00%
2024/06/18	29.5	120.85	7.1	122.91	119.50	22.4	41,265	0.05%
2024/06/17	21	125.41	27.5	125.88	125.00	-6.5	41,149	-0.02%
2024/06/14	34.3	121.71	18.5	121.57	122.00	15.8	41,334	0.04%
2024/06/13	9.5	116.82	29.1	117.76	123.00	-19.6	42,027	-0.05%
2024/06/12	17	113.85	9	115.11	112.00	8	41,724	0.02%
2024/06/11	16.1	107.94	28.8	108.90	113.50	-12.7	41,337	-0.03%
2024/06/07	14.2	108.05	24.3	109.00	108.50	-10.1	41,165	-0.02%
2024/06/06	26	106.47	19	105.58	103.50	7	40,472	0.02%
2024/06/05	20	107.05	18	105.53	103.00	2	40,082	0.00%
2024/06/04	32.1	107.90	26	106.46	104.00	6	39,679	0.02%
2024/06/03	11	101.12	47.1	103.36	105.00	-36.1	39,413	-0.09%
2024/05/31	25	96.76	34	96.59	95.50	-9	39,702	-0.02%
2024/05/30	19	98.61	40	98.98	97.10	-21	39,388	-0.05%
2024/05/29	50.1	99.56	35	100.07	98.00	15.1	39,201	0.04%
2024/05/28	34.1	102.99	26.3	101.21	99.00	7.9	39,213	0.02%
2024/05/27	69.3	97.89	83.2	98.48	100.00	-13.9	38,425	-0.04%
2024/05/24	35.1	93.01	53.8	92.80	91.00	-18.7	37,718	-0.05%
2024/05/23	32	86.19	85.8	88.06	91.50	-53.8	36,165	-0.15%
2024/05/22	31	84.62	11	84.84	83.20	20	35,582	0.06%
2024/05/21	17	85.59	133.2	85.19	86.00	-116.2	35,202	-0.33%	大賣/鉅額交易
2024/05/20	29	82.18	34.6	82.23	82.80	-5.6	34,643	-0.02%
2024/05/17	7	81.29	7	81.10	81.20	0	34,451	0.00%
2024/05/16	3	79.03	9.5	79.26	78.50	-6.5	34,221	-0.02%
2024/05/15	51	79.54	5	81.26	79.00	46	34,403	0.13%
2024/05/14	11	82.31	13	81.64	82.50	-2	34,001	-0.01%
2024/05/13	86.6	82.12	31	82.12	80.80	55.6	33,931	0.16%
2024/05/10	132.5	83.02	78	84.09	84.00	54.5	33,593	0.16%	大買/
2024/05/09	126.5	84.92	213.8	85.30	84.90	-87.3	33,311	-0.26%	大買/大賣/
2024/05/08	83.8	83.75	61	83.75	84.20	22.8	32,507	0.07%
2024/05/07	237	84.93	111.3	85.68	82.40	125.8	31,547	0.40%	大買/大賣/鉅額交易
2024/05/06	11.3	80.73	34	81.23	82.00	-22.7	29,402	-0.08%
2024/05/03	23.9	71.59	34	72.66	74.60	-10.1	28,543	-0.04%
2024/05/02	24	72.97	15	73.37	71.50	9	28,272	0.03%
2024/04/30	36	72.92	39	74.34	73.50	-3	28,300	-0.01%
2024/04/29	45.1	74.69	39	74.41	72.70	6.1	28,028	0.02%
2024/04/26	29	72.97	100.1	74.35	72.60	-71.1	27,486	-0.26%
2024/04/25	36	70.09	33	70.53	72.30	3	26,960	0.01%
2024/04/24	26	69.37	37	69.02	69.40	-11	27,043	-0.04%
2024/04/23	45	65.65	50	66.10	66.00	-5	27,604	-0.02%
2024/04/22	50	66.95	67	67.60	65.10	-17	28,620	-0.06%
2024/04/19	55	67.61	66.7	67.91	67.80	-11.7	29,419	-0.04%
2024/04/18	7	70.11	12	70.97	69.40	-5	30,545	-0.02%
2024/04/17	49	70.24	22	71.14	70.10	27	30,763	0.09%
2024/04/16	57	69.18	41	69.85	69.90	16	30,502	0.05%
2024/04/15	30	71.87	27	72.40	71.80	3	30,271	0.01%
2024/04/12	21.1	72.58	34	73.44	73.60	-12.9	30,325	-0.04%
2024/04/11	39	71.29	44	71.01	71.40	-5	30,219	-0.02%
2024/04/10	57.1	72.61	409.7	71.33	70.60	-352.6	30,546	-1.15%	大賣/鉅額交易
2024/04/09	183.5	75.21	78	75.10	74.00	105.5	30,654	0.34%	大買/鉅額交易
2024/04/08	401	73.49	90.7	72.66	75.00	310.4	30,807	1.01%	大買/鉅額交易
2024/04/03	69.6	72.58	66.3	73.08	70.90	3.4	30,316	0.01%
2024/04/02	44	69.54	51.5	71.17	72.60	-7.5	28,227	-0.03%
2024/04/01	7	65.19	51.2	65.33	66.00	-44.2	27,024	-0.16%
2024/03/29	55	59.48	61	60.59	60.00	-6	26,376	-0.02%
2024/03/28	11	59.12	18	59.59	58.60	-7	26,121	-0.03%
2024/03/27	38.5	60.40	50	60.72	59.00	-11.5	25,960	-0.04%
2024/03/26	103.5	61.82	59	60.91	60.10	44.5	25,720	0.17%	大買/
2024/03/25	32	63.57	58.1	64.29	64.20	-26.1	25,064	-0.10%
2024/03/22	79.1	59.74	59	59.76	59.30	20.1	24,351	0.08%
2024/03/21	72.5	58.67	104	58.83	59.40	-31.5	23,600	-0.13%	大賣/
2024/03/20	35	54.84	37.5	54.98	55.60	-2.5	22,593	-0.01%
2024/03/19	61.5	55.28	48.5	55.22	54.70	13	22,288	0.06%
2024/03/18	57.1	57.02	131	58.55	54.50	-73.9	21,639	-0.34%	大賣/
2024/03/15	144	54.94	92	54.46	54.40	52	20,156	0.26%	大買/
2024/03/14	47	53.70	44	53.57	54.80	3	19,623	0.02%
2024/03/13	20	53.57	31	54.19	53.90	-11	19,181	-0.06%
2024/03/12	12	52.25	46	53.33	53.30	-34	18,669	-0.18%
2024/03/11	16	51.33	37	51.50	51.40	-21	18,225	-0.12%
2024/03/08	44	50.29	51	50.45	49.50	-7	18,052	-0.04%
2024/03/07	119	52.07	113	51.66	50.10	6	17,829	0.03%	大買/大賣/
2024/03/06	42	52.90	123	53.28	54.10	-81	17,048	-0.48%	大賣/
2024/03/05	26	49.48	10	50.31	49.70	16	16,280	0.10%
2024/03/04	22	51.06	8	51.03	50.90	14	16,170	0.09%
2024/03/01	21	51.12	21	51.42	51.10	0	16,019	0.00%
2024/02/29	5	49.00	8	49.30	49.30	-3	15,756	-0.02%
2024/02/27	12	50.65	5	49.00	48.85	7	15,780	0.04%
2024/02/26	16	48.34	12	49.67	50.50	4	15,679	0.03%
2024/02/23	14	48.61	1	48.30	48.30	13	15,553	0.08%
2024/02/22	14	49.79	7	49.77	49.70	7	15,487	0.05%
2024/02/21	43	50.66	9	50.28	50.30	34	15,443	0.22%
2024/02/20	7	50.39	17	50.21	49.70	-10	15,406	-0.06%
2024/02/19	35	50.62	23	50.85	50.50	12	15,409	0.08%
2024/02/16	26	51.28	37	51.38	51.20	-11	15,423	-0.07%
2024/02/15	1	49.00	13	49.82	49.95	-12	15,119	-0.08%
2024/02/05	0	0.00	12	48.71	48.75	-12	15,124	-0.08%
2024/02/02	6	49.10	9	48.93	48.35	-3	15,193	-0.02%