怡利電 (2497)-富邦-新板券商分點個股進出

台股 » 個股 » 怡利電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

怡利電

(2497)

可現股當沖

股價
58.3
漲跌
▼0.2
漲幅
-0.34%
成交量
241張
產業
上市汽車類股▼0.25%
319人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

怡利電 (2497)籌碼相關－富邦-新板券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新板券商分點個股進出
富邦-新板券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	1	58.40	0	0.00	58.30	1	1,066	0.09%
2025/01/17	0	0.00	1	58.90	58.50	-1	1,161	-0.09%
2025/01/16	1	59.50	0	0.00	58.90	1	1,206	0.08%
2025/01/13	0	0.00	1	56.50	56.80	-1	1,300	-0.08%
2025/01/09	0	0.00	6	59.10	58.20	-6	1,375	-0.44%
2025/01/08	3	59.73	3	59.93	60.00	0	1,432	0.00%
2025/01/07	7	60.43	2	60.30	59.90	5	1,552	0.32%
2025/01/06	2	58.50	1	58.70	58.90	1	1,609	0.06%
2025/01/03	0	0.00	1	59.40	57.80	-1	1,721	-0.06%
2024/12/30	0	0.00	1	59.10	58.80	-1	2,204	-0.05%
2024/12/24	1	60.20	0	0.00	60.00	1	2,756	0.04%
2024/12/19	1	60.50	0	0.00	60.20	1	3,821	0.03%
2024/12/16	0	0.00	1	60.10	60.20	-1	4,286	-0.02%
2024/12/13	0	0.00	1	61.00	60.30	-1	4,492	-0.02%
2024/12/09	1	63.70	0	0.00	62.80	1	6,854	0.01%
2024/12/02	0	64.20	0	0.00	64.10	0	8,104	0.00%
2024/11/29	0	0.00	1	64.10	64.50	-1	8,165	-0.01%
2024/11/28	2	64.50	0	0.00	64.30	2	8,205	0.02%
2024/11/26	0	0.00	1	66.90	66.60	-1	8,194	-0.01%
2024/11/22	0	0.00	10	67.27	67.20	-10	8,192	-0.12%
2024/11/20	1	68.10	0	0.00	67.30	1	8,250	0.01%
2024/11/18	1	68.10	1	68.10	67.50	0	8,310	0.00%
2024/11/15	2	70.15	0	0.00	68.30	2	8,317	0.02%
2024/11/14	0	0.00	1	68.50	68.70	-1	8,331	-0.01%
2024/11/13	1	70.10	0	0.00	69.20	1	8,365	0.01%
2024/11/12	0	0.00	2	70.80	71.30	-2	8,362	-0.02%
2024/11/11	2	71.90	5	72.50	71.30	-3	8,360	-0.04%
2024/11/08	6	74.92	4	71.05	70.10	2	8,367	0.02%
2024/11/07	19	76.51	4	77.00	76.70	15	8,312	0.18%
2024/11/05	1	75.30	0	0.00	73.40	1	8,233	0.01%
2024/11/04	1	74.70	1	75.00	74.60	0	8,237	0.00%
2024/11/01	3	74.33	1	74.30	74.30	2	8,238	0.02%
2024/10/28	3	74.80	3	74.63	74.70	0	8,144	0.00%
2024/10/24	0	0.00	2	77.80	76.20	-2	8,088	-0.02%
2024/10/23	2	78.35	2	77.10	77.60	0	8,057	0.00%
2024/10/22	1	77.10	7	76.63	76.90	-6	8,014	-0.07%
2024/10/21	1	76.60	1	76.50	76.80	0	7,999	0.00%
2024/10/18	1	74.30	1	74.90	74.00	0	7,968	0.00%
2024/10/17	0	0.00	4	74.90	74.50	-4	7,954	-0.05%
2024/10/16	7	74.97	4	75.40	75.20	3	7,956	0.04%
2024/10/15	3	76.30	0	0.00	75.50	3	7,915	0.04%
2024/10/14	11	76.96	7	78.51	77.50	4	7,849	0.05%
2024/10/11	6.3	81.69	1.7	81.06	81.20	4.6	7,688	0.06%
2024/10/09	2.2	82.97	4	83.08	82.80	-1.8	7,617	-0.02%
2024/10/08	4.2	85.52	15	85.27	85.80	-10.8	7,502	-0.14%
2024/10/07	17.3	86.23	6	85.53	85.40	11.3	7,417	0.15%
2024/10/04	9	88.06	11	88.92	89.00	-2	7,274	-0.03%
2024/10/01	5.4	85.26	3	86.80	85.40	2.4	7,040	0.03%
2024/09/30	15.1	85.99	18	86.86	87.60	-2.9	6,933	-0.04%
2024/09/27	3.4	85.61	4	86.00	85.30	-0.7	6,841	-0.01%
2024/09/26	25.3	87.79	22	86.52	85.40	3.3	6,760	0.05%
2024/09/25	17	88.48	27	86.86	87.90	-10	6,507	-0.15%
2024/09/24	25.1	82.86	144	82.91	82.60	-118.9	6,067	-1.96%	大賣/鉅額交易
2024/09/23	11.1	81.17	15	82.17	80.70	-3.9	5,577	-0.07%
2024/09/20	8.4	80.62	7	81.09	80.20	1.4	5,433	0.03%
2024/09/19	9	80.98	11	81.62	81.10	-2	5,350	-0.04%
2024/09/18	20.2	80.74	4	81.25	79.00	16.2	5,208	0.31%
2024/09/16	19	81.28	19	81.23	81.10	0	4,963	0.00%
2024/09/13	24	81.80	24	82.85	81.20	0	4,756	0.00%
2024/09/12	27	79.27	21	79.42	80.40	6	4,322	0.14%
2024/09/11	22	79.64	42	79.22	79.40	-20	3,882	-0.52%
2024/09/10	38.2	77.16	31	77.91	74.90	7.2	2,965	0.24%
2024/09/09	156	73.98	42	74.34	78.40	114	2,356	4.84%	大買/鉅額交易
2024/09/06	31.6	73.84	20	73.93	73.70	11.6	1,984	0.58%
2024/09/05	1	73.20	9	74.20	75.00	-8	1,489	-0.54%
2024/09/04	7	63.14	17	67.35	68.20	-10	1,268	-0.79%
2024/09/03	0	0.00	2	65.80	65.70	-2	1,135	-0.18%
2024/09/02	0	0.00	11	68.14	68.00	-11	1,107	-0.99%
2024/08/30	0	0.00	10	65.50	65.30	-10	1,048	-0.95%
2024/08/27	10	63.80	1	64.30	63.80	9	1,017	0.88%
2024/08/23	10	64.10	10	65.10	64.80	0	1,022	0.00%
2024/08/22	11	65.45	0	0.00	64.60	11	1,019	1.08%
2024/08/21	5	64.74	25	65.32	66.00	-20	968	-2.06%
2024/08/20	1	62.90	4	62.65	62.80	-3	911	-0.33%
2024/08/19	27	63.62	7	62.87	63.20	20	905	2.21%
2024/08/16	3	64.50	4	64.40	64.40	-1	889	-0.11%
2024/08/15	8	63.83	8	64.41	64.30	0	865	0.00%
2024/08/14	5	63.00	0	0.00	62.50	5	810	0.62%
2024/08/13	0	62.80	0	0.00	62.00	0	794	0.00%
2024/08/12	3	63.80	3	63.50	63.50	0	774	0.00%
2024/08/05	2	53.70	0	0.00	52.40	2	648	0.31%
2024/07/19	0	0.00	1	59.50	58.60	-1	748	-0.13%
2024/07/18	0	0.00	2	62.00	62.60	-2	727	-0.27%
2024/07/17	3	63.63	1	63.90	63.70	2	713	0.28%
2024/07/04	0	0.00	1	60.80	60.70	-1	711	-0.14%
2024/07/03	1	61.40	0	0.00	61.00	1	718	0.14%
2024/06/18	1	58.30	0.4	58.95	58.90	0.6	668	0.09%
2024/06/07	0	0.00	1	60.60	59.00	-1	658	-0.15%
2024/06/03	0	0.00	2	58.60	59.00	-2	646	-0.31%
2024/05/31	3	58.97	0	0.00	58.70	3	649	0.46%
2024/05/30	0	0.00	8	58.86	58.90	-8	638	-1.25%
2024/05/16	0	0.00	6	54.50	54.50	-6	611	-0.98%
2024/05/09	0	0.00	1	56.40	56.70	-1	611	-0.16%
2024/05/07	6	57.20	0	0.00	56.20	6	602	1.00%
2024/05/06	0	0.00	5	56.06	55.70	-5	588	-0.85%
2024/05/03	5	56.76	0	0.00	56.10	5	583	0.86%
2024/05/02	9	56.36	3	57.00	58.00	6	555	1.08%
2024/04/30	3	54.93	2	55.15	55.60	1	455	0.22%
2024/04/16	2	53.10	0	0.00	52.80	2	436	0.46%
2024/04/11	0	0.00	1	58.20	58.30	-1	417	-0.24%
2024/04/10	1	59.50	6	59.97	59.70	-5	410	-1.22%
2024/04/09	1	57.70	0	0.00	57.60	1	378	0.26%
2024/04/08	1	54.70	0	0.00	54.80	1	359	0.28%
2024/04/01	0	55.40	0	0.00	55.70	0	363	0.00%
2024/03/19	0	0.00	1	54.60	54.60	-1	360	-0.28%
2024/03/15	1	54.10	0	0.00	54.00	1	370	0.27%
2024/03/07	0	0.00	1	55.30	54.50	-1	416	-0.24%
2024/03/06	4	57.48	0	0.00	57.30	4	399	1.00%
2024/03/05	0	0.00	3	56.63	56.60	-3	394	-0.76%
2024/03/04	0.1	57.50	0	0.00	57.10	0.1	398	0.03%
2024/02/29	0.1	57.90	0	0.00	57.60	0.1	401	0.02%
2024/02/23	0.1	57.10	0	0.00	56.80	0.1	404	0.01%
2024/02/22	0.1	57.60	0	0.00	57.20	0.1	406	0.02%
2024/02/15	2	57.05	0	0.00	57.40	2	421	0.47%