國產 (2504)-富邦-新板券商分點個股進出

台股 » 個股 » 國產 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國產

(2504)

可現股當沖

股價
44.15
漲跌
▼0.25
漲幅
-0.56%
成交量
2,292張
產業
上市營建類股
354人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國產 (2504)籌碼相關－富邦-新板券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新板券商分點個股進出
富邦-新板券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/17	0	0.00	1	43.90	44.10	-1	5,323	-0.02%
2025/01/16	1	43.50	0	0.00	43.55	1	5,335	0.02%
2025/01/14	1	43.20	0	0.00	43.50	1	5,334	0.02%
2025/01/10	0	0.00	1	43.90	43.70	-1	5,381	-0.02%
2025/01/09	5	44.20	4	44.14	43.80	1	5,431	0.02%
2025/01/08	1	43.90	0	0.00	43.45	1	5,430	0.02%
2025/01/07	2	43.43	1	43.60	43.50	1	5,264	0.02%
2025/01/06	21	44.96	0	0.00	44.00	21	5,120	0.41%
2025/01/03	15	48.47	0	0.00	47.30	15	4,906	0.31%
2025/01/02	20	51.20	18	51.59	52.50	2	4,680	0.04%
2024/12/31	0	0.00	11	49.52	49.50	-11	4,377	-0.25%
2024/12/30	0	0.00	10	49.32	50.30	-10	4,364	-0.23%
2024/12/27	10	46.50	1.9	47.30	46.65	8.1	4,299	0.19%
2024/12/26	3	46.95	0	0.00	47.20	3	4,317	0.07%
2024/12/25	6	47.86	0	0.00	47.85	6	4,281	0.14%
2024/12/24	13	49.62	0	0.00	48.50	13	4,259	0.31%
2024/12/23	0	50.10	0	0.00	50.00	0	4,205	0.00%
2024/12/19	5	50.80	0	0.00	50.50	5	4,212	0.12%
2024/12/18	1	50.60	1	51.20	51.10	0	4,343	0.00%
2024/12/17	2	50.35	1.4	51.04	51.40	0.6	4,373	0.01%
2024/12/16	0	52.30	0	0.00	51.40	0	4,344	0.00%
2024/12/13	1	52.10	0	0.00	52.00	1	4,339	0.02%
2024/12/09	0	0.00	1	53.10	53.40	-1	4,460	-0.02%
2024/12/05	1	51.70	1	51.90	52.20	0	4,533	0.00%
2024/12/04	7	52.23	0	0.00	52.50	7	4,577	0.15%
2024/12/03	1	53.20	0	0.00	53.00	1	4,665	0.02%
2024/11/29	0	0.00	1	54.50	54.00	-1	4,734	-0.02%
2024/11/28	0	0.00	12	54.68	55.00	-12	4,771	-0.25%
2024/11/25	5	53.00	1.1	53.03	54.10	3.9	4,868	0.08%
2024/11/22	13	53.24	0	0.00	52.40	13	4,880	0.27%
2024/11/20	0	0.00	20	55.24	54.40	-20	4,898	-0.41%
2024/11/19	2	54.80	1	55.70	55.70	1	4,894	0.02%
2024/11/15	0	0.00	5	55.66	55.80	-5	4,904	-0.10%
2024/11/14	5	52.60	11	55.08	55.50	-6	4,885	-0.12%
2024/11/13	5	51.70	0	0.00	54.30	5	4,911	0.10%
2024/11/12	2	54.50	0	0.00	54.50	2	4,891	0.04%
2024/11/11	0	0.00	2	55.10	55.80	-2	4,929	-0.04%
2024/11/08	0	0.00	1	55.10	55.00	-1	4,953	-0.02%
2024/11/07	5	54.48	1	55.10	54.60	4	5,024	0.08%
2024/11/06	2	55.40	0	0.00	55.30	2	5,025	0.04%
2024/11/01	20	55.40	7	56.09	56.80	13	5,241	0.25%
2024/10/30	0	0.00	5	53.10	53.60	-5	5,153	-0.10%
2024/10/29	0	0.00	7.9	53.00	54.00	-7.9	5,210	-0.15%
2024/10/28	1	52.30	0	0.00	52.30	1	5,292	0.02%
2024/10/25	1	52.90	0	0.00	52.70	1	5,365	0.02%
2024/10/22	0	0.00	1.8	53.96	53.80	-1.8	5,937	-0.03%
2024/10/18	0	0.00	4	53.58	53.30	-4	6,230	-0.06%
2024/10/17	0	0.00	11	53.26	53.20	-11	6,391	-0.17%
2024/10/16	0	0.00	7	51.96	52.60	-7	6,505	-0.11%
2024/10/15	1	51.20	1	51.20	51.60	0	6,571	0.00%
2024/10/11	4	49.83	0	0.00	50.00	4	6,644	0.06%
2024/10/09	0.2	50.10	0	0.00	50.60	0.2	6,670	0.00%
2024/10/08	1	49.70	1	50.00	50.10	0	6,725	0.00%
2024/10/07	3	50.03	0	0.00	50.00	3	6,761	0.04%
2024/10/04	2.1	50.04	0	0.00	50.30	2.1	6,768	0.03%
2024/10/01	1	50.80	0	0.00	50.80	1	6,679	0.01%
2024/09/30	0.1	52.00	8	52.00	52.30	-7.9	6,644	-0.12%
2024/09/27	1.1	51.85	2	52.20	52.40	-0.9	6,935	-0.01%
2024/09/26	1	51.80	1	51.90	52.40	0	6,948	0.00%
2024/09/25	9.2	51.71	2	52.00	52.10	7.2	7,084	0.10%
2024/09/24	10.1	50.96	1	51.50	51.40	9.1	7,208	0.13%
2024/09/23	3.2	51.47	9	51.51	52.30	-5.8	7,270	-0.08%
2024/09/20	19	50.60	10	52.00	49.85	9	7,211	0.12%
2024/09/19	4	54.48	1	53.40	53.40	3	7,227	0.04%
2024/09/18	6	56.73	15	57.89	56.50	-9	7,354	-0.12%
2024/09/16	1	56.20	8	56.19	56.30	-7	7,482	-0.09%
2024/09/13	0	0.00	1	54.80	54.80	-1	7,514	-0.01%
2024/09/12	2	54.65	6	55.02	54.70	-4	7,522	-0.05%
2024/09/11	0	0.00	1	56.30	54.80	-1	7,553	-0.01%
2024/09/10	2	56.00	6	56.17	56.40	-4	7,598	-0.05%
2024/09/09	2	55.45	2	55.50	55.50	0	7,647	0.00%
2024/09/06	8	55.44	1	55.70	56.00	7	7,724	0.09%
2024/09/05	1	57.00	5	56.80	56.40	-4	7,858	-0.05%
2024/09/04	0	0.00	40	54.50	55.70	-40	8,005	-0.50%
2024/09/02	0	0.00	2.1	55.98	56.40	-2.1	8,210	-0.03%
2024/08/30	0	0.00	11	54.95	54.80	-11	8,322	-0.13%
2024/08/29	20	54.20	5	53.50	53.90	15	8,478	0.18%
2024/08/28	5	52.70	5.1	54.45	53.10	-0.1	8,692	0.00%
2024/08/27	0	0.00	1	52.10	52.20	-1	8,877	-0.01%
2024/08/26	0	0.00	4	51.60	51.60	-4	9,033	-0.04%
2024/08/23	1	49.85	2	49.80	50.80	-1	9,247	-0.01%
2024/08/22	1	50.20	3	49.83	50.20	-2	9,329	-0.02%
2024/08/20	1	50.40	1	50.00	51.40	0	9,659	0.00%
2024/08/16	1	50.60	4	51.08	50.70	-3	10,229	-0.03%
2024/08/15	2	51.40	2	51.30	50.20	0	10,438	0.00%
2024/08/14	22	51.80	4	50.63	51.90	18	10,726	0.17%
2024/08/13	1	48.75	21	49.70	49.80	-20	10,927	-0.18%
2024/08/12	6	50.07	1	49.40	49.40	5	11,186	0.04%
2024/08/09	1	48.80	2	49.80	49.95	-1	11,216	-0.01%
2024/08/08	1	48.20	0	0.00	47.70	1	11,237	0.01%
2024/08/07	5	48.88	2	49.20	48.65	3	11,310	0.03%
2024/08/06	6	47.32	2.3	46.76	46.40	3.7	11,382	0.03%
2024/08/05	1	47.30	1.5	46.61	46.75	-0.5	11,401	0.00%
2024/08/02	4	50.80	33	50.98	50.70	-29	11,468	-0.25%
2024/08/01	3	52.13	2.2	52.36	52.00	0.8	11,657	0.01%
2024/07/31	10	52.70	0	0.00	52.60	10	11,814	0.08%
2024/07/30	0	0.00	2	50.90	51.70	-2	11,944	-0.02%
2024/07/29	0.5	51.60	0	0.00	51.60	0.5	12,312	0.00%
2024/07/26	6	49.87	1	50.50	51.30	5	12,431	0.04%
2024/07/23	6	50.97	28.7	50.90	52.00	-22.7	12,612	-0.18%
2024/07/22	0	0.00	27	47.66	48.05	-27	12,575	-0.21%
2024/07/19	1	47.25	3.2	47.31	47.65	-2.2	12,981	-0.02%
2024/07/18	6	47.38	11	48.00	48.00	-5	13,235	-0.04%
2024/07/17	6	47.47	5	47.79	48.00	1	13,342	0.01%
2024/07/16	3	46.75	8	46.77	46.95	-5	13,641	-0.04%
2024/07/15	3	45.27	13.6	45.92	46.00	-10.6	13,926	-0.08%
2024/07/12	1	43.65	1	44.05	44.50	0	14,354	0.00%
2024/07/11	8	43.65	1	43.95	44.20	7	14,628	0.05%
2024/07/10	2	43.88	1	43.85	44.30	1	14,700	0.01%
2024/07/09	2	44.35	0	0.00	43.75	2	14,715	0.01%
2024/07/08	3	44.97	2	44.85	44.90	1	14,808	0.01%
2024/07/05	1	45.75	0	0.00	45.35	1	14,834	0.01%
2024/07/04	5	45.95	0.9	45.60	45.60	4.1	14,959	0.03%
2024/07/03	20	46.90	9.5	46.04	46.00	10.5	15,015	0.07%
2024/07/02	0	0.00	0.2	45.20	45.25	-0.2	14,855	0.00%
2024/07/01	0	0.00	4	45.24	45.25	-4	14,910	-0.03%
2024/06/28	14	43.94	4	43.34	43.10	10	14,771	0.07%
2024/06/27	2	45.30	0	0.00	44.75	2	14,635	0.01%
2024/06/26	0	0.00	13	45.93	45.40	-13	14,529	-0.09%
2024/06/25	7	42.76	6	43.79	45.40	1	14,472	0.01%
2024/06/24	4	46.70	2.1	46.96	46.55	1.9	14,307	0.01%
2024/06/21	10.5	47.29	7	48.49	46.70	3.5	14,089	0.02%
2024/06/20	1	48.60	2	48.83	48.35	-1	13,892	-0.01%
2024/06/19	5	48.83	1.2	49.05	48.60	3.8	13,865	0.03%
2024/06/18	1.2	48.79	3	49.03	48.75	-1.8	13,864	-0.01%
2024/06/17	1.1	48.69	3.1	48.95	48.45	-2	13,837	-0.01%
2024/06/14	1	47.50	1	47.80	48.00	0	13,770	0.00%
2024/06/13	14	48.40	6.1	48.58	48.00	7.9	13,739	0.06%
2024/06/12	0	0.00	7	48.06	47.85	-7	13,674	-0.05%
2024/06/11	1	47.30	3.3	48.05	47.50	-2.3	13,531	-0.02%
2024/06/07	3	47.90	3	47.83	47.60	0	13,496	0.00%
2024/06/06	3	46.57	7	46.86	47.15	-4	13,338	-0.03%
2024/06/05	4	45.81	4	46.14	45.85	0	13,211	0.00%
2024/06/04	7	45.96	5	46.10	46.10	2	13,177	0.02%
2024/06/03	8	45.69	6	46.17	46.10	2	13,084	0.02%
2024/05/31	6	47.12	2	47.83	46.65	4	12,885	0.03%
2024/05/30	11	47.77	12	47.68	46.90	-1	12,736	-0.01%
2024/05/29	13	47.19	14.2	48.05	47.45	-1.2	12,589	-0.01%
2024/05/28	5	47.58	10	47.96	47.95	-5	12,531	-0.04%
2024/05/27	10.4	47.13	13	47.35	47.85	-2.6	12,497	-0.02%
2024/05/24	3	45.05	38.4	46.58	47.00	-35.4	12,376	-0.29%
2024/05/23	5.5	44.81	2	44.95	44.80	3.5	12,167	0.03%
2024/05/22	31.1	45.94	23	45.76	45.45	8.1	11,910	0.07%
2024/05/21	18	48.38	8	48.24	47.50	10	11,626	0.09%
2024/05/20	11	49.54	9	49.93	49.80	2	11,469	0.02%
2024/05/17	3	48.92	58.7	49.65	50.20	-55.7	11,179	-0.50%
2024/05/16	30	47.98	26	47.91	48.55	4	11,109	0.04%
2024/05/15	8	45.60	6	45.50	45.55	2	10,803	0.02%
2024/05/14	7	45.61	14	45.51	45.55	-7	10,745	-0.07%
2024/05/13	2	46.70	3	47.22	46.50	-1	10,646	-0.01%
2024/05/10	1	45.40	5	46.56	46.75	-4	10,593	-0.04%
2024/05/09	19	45.71	3	45.85	45.00	16	10,470	0.15%
2024/05/08	8	46.53	9.3	46.36	45.90	-1.3	10,372	-0.01%
2024/05/07	24	47.05	59	48.93	47.25	-35	10,219	-0.34%
2024/05/06	9	48.41	8	48.66	49.45	1	9,950	0.01%
2024/05/03	9.5	49.59	8	50.15	49.40	1.5	9,732	0.02%
2024/05/02	21	50.56	6.1	50.64	50.80	14.9	9,509	0.16%
2024/04/30	2	48.03	33.9	48.04	48.05	-31.9	9,144	-0.35%
2024/04/29	26	48.40	28	48.96	49.15	-2	8,934	-0.02%
2024/04/26	19.7	46.75	9	47.22	46.95	10.7	8,615	0.12%
2024/04/25	3	46.43	51	46.30	47.25	-48	8,361	-0.57%
2024/04/24	43	44.88	81	44.84	43.90	-38	7,806	-0.49%
2024/04/23	0	0.00	0	47.00	46.65	0	7,433	0.00%
2024/04/22	3	46.82	8	48.32	47.00	-5	7,145	-0.07%
2024/04/19	60	47.98	26	48.15	48.25	34	6,678	0.51%
2024/04/18	47	47.33	10.5	47.87	48.05	36.5	6,249	0.58%
2024/04/17	51	44.67	128.3	45.72	45.85	-77.3	5,709	-1.35%	大賣/
2024/04/16	8	41.83	6	41.97	41.70	2	5,404	0.04%
2024/04/12	0	0.00	9	42.78	43.40	-9	5,156	-0.17%
2024/04/11	1	41.60	2	42.00	41.70	-1	5,001	-0.02%
2024/04/10	2	42.00	20	41.53	41.60	-18	4,936	-0.36%
2024/04/09	0	0.00	7	41.22	41.35	-7	4,821	-0.15%
2024/04/08	2	41.45	15	41.46	41.30	-13	4,712	-0.28%
2024/04/03	2	39.55	28	39.78	39.75	-26	4,529	-0.57%
2024/04/02	0	0.00	48	38.50	38.55	-48	4,419	-1.09%
2024/04/01	4	38.18	14	38.21	38.30	-10	4,375	-0.23%
2024/03/29	0	0.00	16	37.87	37.90	-16	4,361	-0.37%
2024/03/28	2.1	37.70	4.2	37.91	37.70	-2.1	4,328	-0.05%
2024/03/27	30	38.15	45	37.86	38.10	-15	4,312	-0.35%
2024/03/26	0	0.00	2	37.45	37.05	-2	4,261	-0.05%
2024/03/25	3	37.08	9	37.32	37.00	-6	4,251	-0.14%
2024/03/22	2	37.05	4	36.98	36.85	-2	4,239	-0.05%
2024/03/21	0	0.00	1	36.85	36.95	-1	4,213	-0.02%
2024/03/20	0	0.00	2	36.30	36.25	-2	4,172	-0.05%
2024/03/19	6	36.96	0	0.00	36.35	6	4,158	0.14%
2024/03/18	2	37.00	33	37.06	37.00	-31	4,116	-0.75%
2024/03/15	1	35.80	36	36.30	36.15	-35	4,038	-0.87%
2024/03/14	0	0.00	41	36.36	36.35	-41	3,965	-1.03%
2024/03/13	2.4	36.92	10	37.30	36.75	-7.6	3,911	-0.19%
2024/03/12	20	36.88	5	36.99	36.95	15	3,732	0.40%
2024/03/11	3	35.95	71	36.12	36.15	-68	3,672	-1.85%
2024/03/08	10	36.00	10	36.53	36.40	0	3,635	0.00%
2024/03/07	12	36.15	67.1	36.05	36.25	-55.1	3,500	-1.57%
2024/03/06	0	0.00	7	35.06	35.15	-7	3,361	-0.21%
2024/03/05	10	34.80	16	34.98	35.25	-6	3,314	-0.18%
2024/03/04	24	34.34	2	34.20	34.15	22	3,194	0.69%
2024/03/01	20	34.20	176	33.74	34.00	-156	3,136	-4.97%	大賣/鉅額交易
2024/02/29	11	32.89	15	32.90	33.00	-4	2,945	-0.14%
2024/02/27	80	32.39	1.1	32.42	32.35	78.9	2,845	2.77%
2024/02/26	1	32.00	3	32.00	31.90	-2	2,777	-0.07%
2024/02/23	4	31.85	0	0.00	32.10	4	2,762	0.14%
2024/02/22	3	31.83	0	0.00	32.00	3	2,720	0.11%
2024/02/21	137	32.28	60	32.37	32.40	77	2,648	2.91%	大買/
2024/02/20	40	31.96	30.4	32.19	32.05	9.7	2,540	0.38%
2024/02/19	26	31.42	39	31.69	32.00	-13	2,433	-0.53%
2024/02/16	50	29.89	1	29.80	29.90	49	2,216	2.21%
2024/02/15	4	29.25	0	0.00	29.30	4	2,191	0.18%