台股 » 個股 » 新建 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新建

(2516)
  • 股價
    17.10
  • 漲跌
    ▼1.35
  • 漲幅
    -7.32%
  • 成交量
    4,217
  • 產業
    上市 營建類股
  • 50人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
新建 (2516)籌碼相關-富邦-新板 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

富邦-新板 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/22417.501617.7217.10-121,333-0.90%
2025/01/21818.601218.1718.45-41,273-0.31%
2025/01/20518.1500.0017.8051,2420.40%
2025/01/171117.631217.1817.75-11,213-0.08%
2025/01/16115.7500.0016.1511,1430.09%
2025/01/15416.5600.0016.6541,1130.36%
2025/01/14116.409.316.4316.75-8.31,066-0.78%
2025/01/09215.2500.0015.0029210.22%
2025/01/06214.8500.0014.7528510.23%
2025/01/0300.00114.0514.20-1815-0.12%
2025/01/02113.95114.1014.1008010.00%
2024/12/23012.4500.0012.4007450.00%
2024/12/16013.0500.0013.2007720.00%
2024/12/03114.0500.0014.0017890.13%
2024/11/2800.00113.4513.30-1756-0.13%
2024/11/27113.8000.0013.7017290.14%
2024/11/2500.004013.7013.75-40708-5.64%
2024/11/1500.001013.0513.05-10686-1.46%
2024/11/1200.00112.8512.90-1728-0.14%
2024/10/1800.00112.1012.15-11,063-0.09%
2024/10/1400.006511.6711.65-651,226-5.30%
2024/10/0400.00111.7511.80-11,339-0.07%
2024/08/2800.00111.7511.75-12,018-0.05%
2024/08/1400.00511.7511.75-52,156-0.23%
2024/08/0900.00312.7012.30-32,127-0.14%
2024/08/0200.00413.7313.50-42,057-0.19%
2024/07/31113.5000.0013.7512,1130.05%
2024/07/29514.2000.0013.9052,1450.23%
2024/07/26513.8700.0013.9052,1210.24%
2024/07/2300.00513.2013.50-52,128-0.23%
2024/07/1900.00513.2013.05-52,112-0.24%
2024/07/181013.25513.5313.6552,0800.24%
2024/07/17513.31713.2513.40-22,077-0.10%
2024/07/08312.8500.0012.7532,2790.13%
2024/07/0100.00213.0013.20-22,439-0.08%
2024/06/2800.00312.5012.50-32,414-0.12%
2024/06/2600.00213.2012.65-22,425-0.08%
2024/06/24313.156012.9712.85-572,317-2.46%
2024/06/19112.3000.0012.1512,1100.05%
2024/06/1800.00111.7011.80-12,046-0.05%
2024/06/17112.0000.0011.9512,0380.05%
2024/06/1200.000.512.1011.95-0.52,047-0.02%
2024/05/3100.00511.6511.50-52,374-0.21%
2024/05/3000.00111.7011.45-12,493-0.04%
2024/05/2900.002011.5511.55-202,510-0.80%
2024/05/281.512.0000.0011.951.52,5260.06%
2024/05/2700.00411.2411.20-42,482-0.16%
2024/05/2400.00211.3511.35-22,501-0.08%
2024/05/2200.00111.3511.75-12,529-0.04%
2024/05/2000.00211.5511.50-22,565-0.08%
2024/05/161111.70311.6511.6082,6090.31%
2024/05/15311.70511.6511.65-22,630-0.08%
2024/05/1400.00511.7511.65-52,631-0.19%
2024/05/13311.909612.0011.85-932,631-3.53%
2024/05/03512.9000.0012.9052,5230.20%
2024/05/023512.75812.8112.90272,5041.08%
2024/04/29112.40313.0012.95-22,465-0.08%
2024/04/26512.55212.5512.4032,4290.12%
2024/04/2400.00512.5512.45-52,420-0.21%
2024/04/2300.00512.0112.60-52,433-0.21%
2024/04/22512.85612.6112.25-12,429-0.04%
2024/04/19612.881012.6012.55-42,327-0.17%
2024/04/18312.0000.0012.8532,2610.13%
2024/04/17511.9000.0011.7052,2180.23%
2024/04/16611.8500.0011.7062,2700.26%
2024/04/123012.7000.0012.80302,2701.32%
2024/04/112612.550.612.4012.5025.42,2611.12%
2024/04/1000.000.112.8012.80-0.12,255-0.01%
2024/04/081013.0000.0012.90102,2570.44%
2024/03/28312.3000.0011.8532,3030.13%
2024/03/27211.8000.0012.2022,3460.09%
2024/03/20011.503411.4411.30-342,776-1.22%
2024/03/18211.6000.0011.6023,1430.06%
2024/03/1300.00112.1511.85-13,535-0.03%
2024/03/1200.00112.6012.50-13,529-0.03%
2024/03/11312.10111.8012.9023,5430.06%
2024/03/081513.00313.1012.90123,4970.34%
2024/03/071113.35813.2013.2533,5260.09%
2024/03/06513.705413.9513.55-493,517-1.39%
2024/03/05713.2000.0013.5073,4320.20%
2024/03/0400.00312.7012.30-33,361-0.09%
2024/03/0100.00612.5512.60-63,401-0.18%
2024/02/2900.002012.8512.80-203,437-0.58%
2024/02/2700.004912.8012.85-493,535-1.39%
2024/02/2600.00412.6512.65-43,717-0.11%
2024/02/23112.701412.7512.70-133,981-0.33%
2024/02/2200.001112.9512.95-114,212-0.26%
2024/02/202112.5800.0012.50214,4680.47%
2024/02/16012.2000.0012.3504,7750.00%
2024/02/0200.00411.9011.95-44,810-0.08%
新建 相關文章
新建 相關影音