台股 » 個股 » 京城 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

京城

(2524)
可現股當沖
  • 股價
    80.1
  • 漲跌
    ▼2.6
  • 漲幅
    -3.14%
  • 成交量
    1,616
  • 產業
    上市 營建類股
  • 78人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
京城 (2524)籌碼相關-富邦-新板 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

富邦-新板 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/221583.191181.6080.1042,8590.14%
2024/11/211081.201982.9782.70-93,098-0.29%
2024/11/201580.501680.6180.60-13,287-0.03%
2024/11/191080.40178.7080.8093,3760.27%
2024/11/181279.861179.4579.0013,4010.03%
2024/11/15381.77481.0879.40-13,387-0.03%
2024/11/14177.80177.5077.3003,3750.00%
2024/11/11180.00279.6080.00-13,382-0.03%
2024/11/08478.43377.5075.5013,3520.03%
2024/11/05177.10177.9077.6003,3530.00%
2024/11/01178.60180.3082.7003,2990.00%
2024/10/30276.45276.2575.2003,7950.00%
2024/10/2500.00279.6079.60-24,868-0.04%
2024/10/24381.1000.0081.1035,0040.06%
2024/10/0800.00190.2090.10-16,039-0.02%
2024/10/07292.55292.6092.7006,0260.00%
2024/10/04490.15589.0090.40-16,000-0.02%
2024/10/01194.9000.0094.4015,9600.02%
2024/09/27295.60298.5098.3005,9030.00%
2024/09/26499.60597.3498.50-15,832-0.02%
2024/09/252103.5000.00102.0025,7910.03%
2024/09/244104.755105.10107.00-15,753-0.02%
2024/09/2318103.5020103.88104.50-25,708-0.04%
2024/09/205113.604112.50110.0015,6360.02%
2024/09/181123.001119.00117.5005,5750.00%
2024/09/163122.503122.50122.5005,5510.00%
2024/09/133115.003119.67120.5005,5060.00%
2024/09/0900.001109.00109.50-15,243-0.02%
2024/09/065111.009112.22112.50-45,202-0.08%
2024/09/045119.00115120.30113.00-1105,161-2.13% 大賣/鉅額交易
2024/09/028124.311.1122.60121.006.95,0730.14%
2024/08/306.1125.937125.07124.50-0.94,991-0.02%
2024/08/291117.5000.00116.0014,9610.02%
2024/08/2812121.422120.50119.00104,9590.20%
2024/08/272117.752119.50120.0004,9520.00%
2024/08/2621125.760.2120.27116.5020.84,8920.43%
2024/08/234.2126.195.2123.97121.00-14,810-0.02%
2024/08/2224.1110.5514115.50124.0010.14,5510.22%
2024/08/2182115.3536.4115.61113.0045.64,3331.05%
2024/08/2029.4127.611.4126.50123.50284,2260.66%
2024/08/192131.0000.00136.0024,1970.05%
2024/08/1600.001126.50124.00-14,178-0.02%
2024/08/1500.001116.00121.00-14,153-0.02%
2024/08/141109.001109.50110.0004,1320.00%
2024/08/090108.001105.00108.00-14,130-0.02%
2024/08/081102.502105.25102.00-14,130-0.02%
2024/08/07393.67195.50102.5024,1230.05%
2024/08/0600.00395.1393.60-34,102-0.07%
2024/08/0224.1118.1222119.32115.5024,1670.05%
2024/08/0100.001109.50113.50-13,797-0.03%
2024/07/3112.1109.8613108.27103.50-0.93,660-0.03%
2024/07/301395.99995.46102.5043,1840.13%
2024/07/29493.20687.4093.20-22,817-0.07%
2024/07/263580.764079.7084.80-52,707-0.18%
2024/07/23376.60374.6779.2002,4440.00%
2024/07/22371.87970.8472.00-62,412-0.25%
2024/07/191978.441178.2175.2082,3630.34%
2024/07/18274.65376.2378.20-12,154-0.05%
2024/07/17173.70173.0071.1002,1240.00%
2024/07/16373.4700.0071.7032,0860.14%
2024/07/15167.001.368.5771.10-0.31,919-0.02%
2024/07/12267.30267.6064.7001,8610.00%
2024/07/1100.00264.5064.50-21,761-0.11%
2024/07/1000.00556.2258.70-51,712-0.29%
2024/07/08154.30355.8054.30-21,675-0.12%
2024/07/05454.3500.0054.2041,6730.24%
2024/07/03354.3300.0054.0031,6680.18%
2024/06/1700.000.155.8055.80-0.11,645-0.01%
2024/06/11258.75161.5057.5011,5880.06%
2024/06/07161.0000.0061.3011,5450.06%
2024/06/04561.50560.5057.8001,3730.00%
2024/06/033.155.383.757.1658.90-0.61,282-0.05%
2024/05/3100.001152.6053.60-111,213-0.91%
2024/05/30848.96250.0048.8061,1910.50%
2024/05/29146.75148.6048.6001,1880.00%
2024/05/28247.4800.0047.7021,1740.17%
2024/05/27147.1500.0047.2511,1680.09%
2024/05/24247.0800.0047.0521,1650.17%
2024/05/16151.70152.8053.8001,0960.00%
2024/05/07464.23363.7364.0018970.11%
2024/05/06159.00457.5860.50-3726-0.41%
2024/05/0300.00255.0055.00-2662-0.30%
2024/04/3000.00151.1054.50-1603-0.17%
2024/04/2500.00150.0051.10-1531-0.19%
2024/04/23652.23252.2550.9044980.80%
2024/04/2200.00150.0050.30-1429-0.23%
2024/04/15248.38346.7345.80-1351-0.28%
2024/04/09247.43147.4547.3513270.31%
2024/04/01444.8800.0045.5043071.30%
2024/03/2700.000.443.8044.00-0.4290-0.14%
2024/03/2600.00141.4041.40-1275-0.37%
2024/03/1800.00138.2037.75-1269-0.37%
2024/03/0600.00139.3539.30-1229-0.44%
2024/03/04136.9500.0039.2011870.53%
2024/01/1800.000.331.3031.45-0.3148-0.19%
2024/01/1700.00131.4031.40-1148-0.67%
2023/12/07130.9500.0031.151333.01%
2023/11/0600.00130.9531.00-134-2.93%
2023/11/03130.80131.0030.800340.00%
2023/10/30130.7000.0030.801323.08%
2023/08/040.130.8000.0030.950.1370.27%
2023/05/2200.00131.6531.95-1107-0.93%
2023/05/19131.4500.0031.4511080.92%
2023/04/2100.00131.8031.65-194-1.06%
2023/04/170.131.9000.0031.950.1950.10%
2023/04/110.131.9000.0032.000.1940.11%
〈京城銀法說〉下半年追求利差擴大 台股不預設高點、海外債保守配置Anue鉅亨-2024/08/16
〈京城銀法說〉台積電帶旺南部房市 「台南已無蛋黃、蛋黃區之分」Anue鉅亨-2024/08/16
京城 相關文章
京城 相關影音