台股 » 個股 » 達欣工 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達欣工

(2535)
可現股當沖
  • 股價
    49.00
  • 漲跌
    ▼0.45
  • 漲幅
    -0.91%
  • 成交量
    188
  • 產業
    上市 營建類股
  • 429人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
達欣工 (2535)籌碼相關-富邦-新板 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

富邦-新板 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/30249.50149.6549.0013330.30%
2024/10/2400.00249.9049.55-2352-0.57%
2024/10/231.149.7600.0049.751.13530.30%
2024/10/2100.000.850.2050.10-0.8357-0.22%
2024/10/1800.000.650.0049.70-0.6366-0.18%
2024/10/16548.7700.0048.6053671.36%
2024/10/14149.30249.4049.35-1366-0.27%
2024/10/111.249.4600.0049.551.23680.32%
2024/10/0700.00150.1050.20-1368-0.27%
2024/10/04549.8800.0049.3053681.36%
2024/10/01150.1000.0050.1013670.27%
2024/09/27150.3000.0050.3013610.28%
2024/09/26150.3000.0050.3013570.28%
2024/09/25150.3000.0050.4013530.28%
2024/09/24250.40150.6050.3013400.29%
2024/09/23250.5000.0050.5023340.60%
2024/09/201.951.5500.0051.501.93270.58%
2024/09/09151.8000.0052.5013440.29%
2024/09/050.952.5000.0052.400.93480.26%
2024/09/04152.8000.0052.5013470.29%
2024/08/2600.00354.1054.00-3370-0.81%
2024/08/23153.3000.0053.7013790.26%
2024/08/2200.00153.8053.90-1384-0.26%
2024/08/1900.00155.5054.80-1415-0.24%
2024/08/13354.4300.0054.3034520.66%
2024/08/12354.0000.0054.0034630.65%
2024/08/0800.00153.3053.80-1489-0.20%
2024/08/07153.3000.0052.9015000.20%
2024/08/065.250.3200.0050.505.24991.04%
2024/08/052.353.2800.0053.002.34820.48%
2024/08/0200.001058.5758.30-10486-2.06%
2024/08/01459.35259.1059.1025540.36%
2024/07/311159.18358.9059.2085891.36%
2024/07/3000.00158.4158.90-1596-0.18%
2024/07/1600.00257.2058.00-2670-0.30%
2024/07/0500.001057.1057.00-10802-1.25%
2024/07/0400.000.156.2056.20-0.1827-0.01%
2024/06/12155.0000.0055.6019700.10%
2024/06/060.353.9000.0054.300.39630.04%
2024/06/05153.8000.0054.0019620.10%
2024/06/040.953.7000.0053.800.99700.09%
2024/06/030.953.5000.0053.600.99720.09%
2024/05/311.153.3200.0053.501.19870.11%
2024/05/30152.8000.0052.8019830.10%
2024/05/231.852.1000.0051.601.89630.19%
2024/05/220.553.3700.0053.200.59450.06%
2024/05/1600.001055.3055.20-10911-1.10%
2024/05/151.353.74553.7453.50-3.8900-0.42%
2024/05/1411.353.482653.5053.00-14.8894-1.65%
2024/05/1300.00255.0054.70-2884-0.23%
2024/05/101.855.111054.9055.10-8.2878-0.93%
2024/05/091255.3200.0055.20128761.37%
2024/05/08255.2000.0055.9028810.23%
2024/05/074.256.9800.0055.904.28640.49%
2024/05/06360.5000.0061.7037950.38%
2024/05/0300.00358.4059.10-3756-0.40%
2024/04/3000.00357.6057.80-3726-0.41%
2024/04/2600.00256.4056.30-2714-0.28%
2024/04/242.256.0700.0056.402.27060.31%
2024/04/22357.30258.6057.6016900.14%
2024/04/193.156.721.258.2357.201.96570.28%
2024/04/1800.00258.0058.00-2628-0.32%
2024/04/170.456.1000.0056.800.46130.07%
2024/04/1600.000.255.6055.60-0.2607-0.03%
2024/04/1500.00357.4057.40-3592-0.51%
2024/04/1200.000.156.4056.70-0.1584-0.01%
2024/04/1100.00554.8656.80-5563-0.89%
2024/04/104.158.23158.2058.203.15170.60%
2024/04/09257.6500.0059.0024860.41%
2024/04/08357.73158.0057.3024580.44%
2024/04/0300.00258.5058.40-2428-0.47%
2024/03/29057.00557.2057.10-5384-1.30%
2024/03/2800.00156.1055.80-1374-0.27%
2024/03/27155.2000.0055.0013630.27%
2024/03/2500.000.854.1054.40-0.8359-0.22%
2024/03/2200.000.254.2054.10-0.2358-0.05%
2024/03/211454.5100.0054.80143523.97%
2024/03/18651.50151.4052.0053331.50%
2024/03/150.251.0000.0051.000.23330.06%
2024/03/13551.4000.0051.2053341.49%
2024/03/12051.0000.0051.4003320.00%
2024/03/08050.9000.0050.9003350.00%
2024/03/07051.125.851.5051.60-5.8323-1.78%
2024/03/06650.2000.0051.0063171.89%
2024/03/010.149.5500.0049.500.12980.02%
2024/02/27049.2000.0049.1503050.00%
2024/02/2000.00049.6048.9503300.00%
2024/02/0200.00048.3549.250342-0.01%
2024/02/01048.25148.4048.60-1338-0.29%
2024/01/3100.00147.6547.65-1331-0.30%
2024/01/2900.00546.5046.50-5320-1.56%
2024/01/25046.3000.0046.4503250.00%
2024/01/24046.551446.5546.55-14332-4.21%
2024/01/23646.68646.6046.6003560.00%
2024/01/221946.52146.1546.40183634.95%
2024/01/19345.0000.0045.1034430.68%
2024/01/111245.25145.2545.30115082.17%
2024/01/1000.00145.0044.90-1506-0.20%
2024/01/08145.15145.1545.2505120.00%
2024/01/038.444.0000.0044.008.45081.65%
2024/01/02143.9500.0044.2015080.20%
2023/12/25144.0000.0044.2015170.19%
2023/12/21243.90144.0043.9015190.19%
2023/12/20144.0000.0043.9015200.19%
2023/12/1500.00144.0044.00-1514-0.19%
2023/12/1400.000.844.0044.10-0.8517-0.15%
2023/12/13143.9500.0043.9515160.19%
2023/12/0600.00243.0043.35-2538-0.37%
2023/11/1500.000.840.6040.20-0.8550-0.15%
2023/11/1400.000.141.0041.15-0.1538-0.02%
2023/10/310.238.35139.0538.30-0.8563-0.14%
2023/10/18135.00235.0034.60-1544-0.18%
2023/10/1700.00134.8034.80-1459-0.22%
2023/09/27233.3000.0033.3024140.48%
2023/09/26133.3000.0033.4014190.24%
2023/09/25233.5000.0033.5024290.47%
2023/09/20233.8000.0033.9024230.47%
2023/09/19333.7700.0033.8534250.70%
2023/09/15233.80034.0033.9524330.46%
2023/09/12333.8500.0033.8034420.68%
2023/08/3100.00233.3333.40-2440-0.45%
2023/08/1500.00232.8532.95-2484-0.41%
2023/08/1000.00032.6032.4504840.00%
2023/08/0900.00132.4032.60-1480-0.21%
2023/08/0100.00132.1532.15-1506-0.20%
2023/07/1800.003232.5732.50-32559-5.72%
2023/07/1700.003032.8432.80-30649-4.62%
2023/07/1300.001932.9132.95-19750-2.53%
2023/07/1200.000.133.0032.90-0.1776-0.01%
2023/06/15133.153033.1033.05-29984-2.95%
2023/06/1300.00233.1033.10-2993-0.20%
2023/06/1200.00133.1033.05-11,001-0.10%
2023/06/0900.00133.3033.15-11,006-0.10%
2023/06/0200.001033.0033.00-101,042-0.96%
2023/05/3100.000.233.0033.00-0.21,042-0.02%
2023/05/1800.00132.6032.70-11,007-0.10%
2023/05/1600.00232.4532.45-2997-0.20%
2023/05/0300.001031.4531.65-10934-1.07%
2023/04/28530.8500.0030.8559020.55%
2023/04/27830.4500.0030.5088980.89%
2023/04/26130.0000.0030.3018940.11%
2023/04/24530.0500.0030.2558700.57%
2023/04/21130.50530.5530.15-4858-0.47%
2023/04/20730.8700.0030.7578310.84%
2023/04/19133.753033.7333.75-29735-3.94%
2023/04/1300.00134.0533.95-1579-0.17%
2023/04/12134.1000.0034.0015670.18%
2023/04/11434.00234.0034.1525450.37%
趕早場 達欣工去年3元股息在4/11除息5月中就可入袋Anue鉅亨-2024/03/19
達欣工仍有待認列322億元工程 明年北市兩建案26億元入帳Anue鉅亨-2023/12/04
達欣工 相關文章
達欣工 相關影音