• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 櫻花建 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

櫻花建

(2539)
可現股當沖
  • 股價
    53.2
  • 漲跌
    ▲0.2
  • 漲幅
    +0.38%
  • 成交量
    469張
  • 產業
    上市 營建類股

  • 143人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
櫻花建 (2539)籌碼相關－富邦-新板 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新板 券商分點個股進出

富邦-新板 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/280.153.3500.0053.000.11,2130.01%
2024/11/27155.1000.0054.5011,2020.08%
2024/11/2600.00257.0057.20-21,178-0.17%
2024/11/2500.00357.4057.80-31,159-0.26%
2024/11/22955.4700.0056.0091,1210.80%
2024/11/21154.100.155.7055.700.91,0650.08%
2024/11/2000.00150.8050.70-11,014-0.10%
2024/11/13050.0000.0050.0001,0870.00%
2024/11/110.150.8000.0050.700.11,1170.00%
2024/11/08150.1000.0050.3011,1230.09%
2024/11/07150.1000.0050.0011,1440.09%
2024/11/060.250.2300.0050.000.21,1480.01%
2024/11/05150.3000.0050.3011,1560.09%
2024/11/041.150.5100.0050.001.11,1920.09%
2024/11/0100.000.151.7052.40-0.11,2110.00%
2024/10/300.150.2000.0050.400.11,2030.00%
2024/10/2900.000.449.8049.90-0.41,215-0.03%
2024/10/28149.800.349.9149.900.71,2350.06%
2024/10/250.149.8000.0049.850.11,2530.00%
2024/10/2400.000.649.8849.85-0.61,286-0.05%
2024/10/160.349.6700.0049.450.31,3930.02%
2024/10/1500.000.451.1551.00-0.41,417-0.03%
2024/10/1400.000.249.7549.65-0.21,409-0.01%
2024/10/110.149.0000.0048.850.11,4130.01%
2024/10/09048.7500.0048.7501,4230.00%
2024/10/07150.1000.0050.0011,4020.07%
2024/10/040.149.0600.0049.100.11,4080.00%
2024/10/01049.6500.0049.8001,3920.00%
2024/09/30050.0000.0049.8001,3860.00%
2024/09/270.150.9000.0050.400.11,3860.00%
2024/09/25151.1900.0050.4011,3820.07%
2024/09/24150.1000.0050.2011,3680.07%
2024/09/231.250.721351.0249.65-11.81,337-0.88%
2024/09/202.151.640.551.4053.901.71,2640.13%
2024/09/19055.8000.0055.6001,1930.00%
2024/09/16155.3000.0054.8011,1960.08%
2024/09/13155.3000.0055.3011,1990.08%
2024/09/12155.4000.0055.0011,1980.08%
2024/09/115.255.9000.0055.705.21,1780.44%
2024/09/101.159.600.460.2059.900.71,1260.06%
2024/09/094.261.8200.0061.504.21,1120.38%
2024/09/05465.3500.0065.0041,0960.36%
2024/09/046.166.2500.0065.506.11,0950.56%
2024/09/03068.7000.0068.3001,0810.00%
2024/09/020.169.3000.0068.200.11,0860.00%
2024/08/2600.00068.7069.0001,1220.00%
2024/08/23268.3000.0067.7021,1190.18%
2024/08/22369.0000.0069.1031,1060.27%
2024/08/21270.2000.0070.9021,0880.18%
2024/08/202.171.5700.0071.102.11,0750.19%
2024/08/19174.00174.5073.2001,0650.00%
2024/08/161.173.620.273.7073.200.91,0600.08%
2024/08/150.173.97374.3373.10-2.91,048-0.28%
2024/08/14383.20182.7083.2021,0360.19%
2024/08/13281.20281.8581.4001,0080.00%
2024/08/121.180.94182.4081.000.11,0120.01%
2024/08/0900.00278.0079.80-21,014-0.20%
2024/08/082.174.2100.0074.302.19980.21%
2024/08/061.168.6800.0068.901.11,0080.11%
2024/08/050.173.10072.5072.200.19860.01%
2024/08/02079.1000.0078.4009990.00%
2024/08/010.280.1600.0079.600.21,0460.02%
2024/07/3100.00181.0079.60-11,058-0.09%
2024/07/30078.8200.0080.1001,0530.00%
2024/07/2900.00480.5378.90-41,045-0.38%
2024/07/26075.2000.0076.7001,0220.00%
2024/07/23075.5000.0075.1001,0190.00%
2024/07/221.172.2300.0072.001.11,0200.10%
2024/07/19276.5500.0075.4021,0120.20%
2024/07/18678.1200.0078.9061,0060.60%
2024/07/17079.850.579.9279.00-0.51,012-0.05%
2024/07/16081.1000.0078.8001,0440.00%
2024/07/1500.000.478.4077.70-0.41,026-0.04%
2024/07/12077.3000.0077.0001,0410.00%
2024/07/11077.5000.0077.2001,0730.00%
2024/07/09076.6000.0076.2001,0680.00%
2024/07/08077.3000.0077.0001,0760.00%
2024/06/27075.0000.0074.7001,1020.00%
2024/06/1800.00173.7074.00-11,164-0.09%
2024/06/13071.2000.0072.1001,2120.00%
2024/06/120.172.0000.0071.800.11,3590.00%
2024/06/110.173.7000.0074.000.11,3970.00%
2024/06/0500.000.174.2274.60-0.11,470-0.01%
2024/06/040.973.00073.5073.500.91,4850.06%
2024/05/3100.00174.4074.40-11,484-0.07%
2024/05/3000.000.171.4571.30-0.11,475-0.01%
2024/05/240.167.6000.0068.400.11,5230.01%
2024/05/230.267.7800.0067.500.21,5380.01%
2024/05/2100.00069.5068.8001,5880.00%
2024/05/1600.00168.1068.00-11,667-0.06%
2024/05/1500.00067.6067.4001,6670.00%
2024/05/140.367.40267.2066.30-1.71,671-0.10%
2024/05/13164.70165.9066.9001,6670.00%
2024/05/0900.00166.1065.40-11,646-0.06%
2024/05/088.266.433.565.8966.204.71,6320.29%
2024/05/075.169.0100.0068.405.11,5840.32%
2024/05/060.174.9600.0072.300.11,5230.01%
2024/05/03275.7000.0075.3021,4920.13%
2024/05/020.174.7600.0074.100.11,4720.01%
2024/04/251.174.9000.0074.901.11,4190.08%
2024/04/230.174.7500.0076.300.11,3730.01%
2024/04/2221.176.772176.1076.100.11,3490.01%
2024/04/1900.00175.7076.70-11,296-0.08%
2024/04/11075.400.174.1073.2001,2010.00%
2024/04/0800.000.173.6073.30-0.11,147-0.01%
2024/03/2500.000.171.4071.00-0.11,0580.00%
2024/03/221.169.47169.0069.000.11,0270.00%
2024/03/191.467.061.266.9366.900.31,0040.02%
2024/03/18168.000.168.3468.3019840.10%
2024/03/1400.00169.2069.90-1808-0.12%
2024/03/1300.00568.0068.80-5760-0.66%
2024/03/1200.00267.1065.80-2728-0.27%
2024/03/11061.7000.0061.9006820.00%
2024/03/080.761.8200.0061.500.76740.10%
2024/03/070.263.4300.0063.400.26540.04%
2024/03/06163.502.263.9963.70-1.2647-0.19%
2024/03/0500.00263.3563.60-2636-0.31%
2024/03/040.261.4000.0061.500.26270.03%
2024/03/01159.10160.3061.1006270.00%
2024/02/291.658.99159.6059.300.66210.09%
2024/02/273.160.451.163.1059.8026030.33%
2024/02/220.161.20361.0061.40-2.9555-0.52%
2024/02/210.359.3400.0059.600.35360.05%
2024/02/20057.203.357.8057.70-3.3520-0.63%
2024/02/190.357.131.157.3857.50-0.8506-0.16%
2024/02/160.252.453.252.7452.40-3454-0.66%
2024/02/0100.00148.5048.55-1421-0.24%
2024/01/29148.1000.0048.1514340.23%
2024/01/23147.9000.0047.9014480.22%
2024/01/11048.6500.0048.3504410.00%
2024/01/0900.000.247.9847.55-0.2428-0.05%
2023/12/2900.000.248.6048.40-0.2414-0.04%
2023/12/26348.4800.0048.3534260.70%
2023/12/25147.0500.0047.8014240.24%
2023/12/223.147.2700.0047.353.14250.73%
2023/12/15049.5000.0049.3004190.01%
2023/12/130.149.1000.0049.100.14160.03%
2023/12/0500.00149.9049.95-1414-0.24%
2023/12/0100.000.648.9049.10-0.6412-0.15%
2023/11/300.549.0000.0049.000.54130.12%
2023/11/291.348.5200.0048.801.34130.32%
2023/11/270.648.7800.0048.700.63910.14%
2023/11/2100.001549.6349.90-15371-4.03%
2023/11/2000.00648.9148.90-6404-1.49%
2023/11/1700.003047.7947.95-30419-7.15%
2023/11/1600.00147.2547.05-1421-0.24%
2023/11/1500.002447.1047.05-24424-5.65%
2023/11/1400.00646.2046.45-6420-1.43%
2023/11/1300.00145.2045.50-1419-0.24%
2023/11/10245.2000.0045.2024210.47%
2023/11/0700.00545.5045.45-5435-1.15%
2023/11/0600.00544.6044.70-5435-1.15%
2023/11/0300.00544.1044.05-5438-1.14%
2023/11/020.143.9000.0043.600.14370.01%
2023/10/3100.00543.5043.50-5441-1.13%
2023/10/270.143.2500.0043.200.14520.02%
2023/10/25043.1000.0042.9004730.01%
2023/10/240.143.1500.0043.050.14770.03%
2023/10/230.142.6500.0043.200.14790.02%
2023/10/0600.000.241.9541.65-0.2509-0.03%
2023/09/21143.0500.0043.2515250.19%
2023/09/1400.00140.6040.65-1509-0.20%
2023/09/0800.00540.0540.00-5548-0.91%
2023/08/31139.8000.0039.7515650.18%
2023/08/29139.8500.0039.8015800.17%
2023/08/28239.9300.0039.8025870.34%
2023/08/24440.8800.0040.4045830.69%
2023/08/23146.9000.0048.0515420.18%
2023/08/16145.3000.0045.1014960.20%
2023/08/020.648.9000.0048.600.64720.13%
2023/07/28147.45147.9548.1004520.00%
2023/07/2600.00146.5546.55-1439-0.23%
2023/07/25146.0000.0045.8514370.23%
2023/07/2000.00245.9546.60-2430-0.46%
2023/07/17245.6000.0045.3524180.48%
2023/07/1000.00243.3543.80-2393-0.51%
2023/07/06242.60343.3042.60-1387-0.26%
2023/07/05342.5700.0042.6533930.76%
2023/06/29141.7000.0041.7013900.26%
2023/06/15140.6000.0040.7013770.27%
2023/06/14442.50142.8542.5533680.82%
2023/05/31137.9500.0038.2013710.27%
2023/05/30237.9500.0037.9023640.55%
2023/05/08237.9000.0037.8023340.60%
2023/05/0400.00237.8037.85-2337-0.59%
2023/04/2700.00237.5837.50-2339-0.59%
櫻花建設2元股利8/15除權息 今年全台9新建案進場Anue鉅亨－2024/07/23
...詳全文
櫻花建股東會／發2元股利、推案量達233億元 董座：未來推案2房成主流UDN聯合新聞網－2024/06/14
櫻花建設（2539）14日召開股東常會，通過配發2元股利，其中現金股利1.6元、股票股利0.4元。董事長陳世英表示，今年......詳全文
〈房產〉台中土地標售案標脫8筆 國壽與華建、櫻花建都有斬獲Anue鉅亨－2023/10/27
...詳全文
櫻花建 相關文章
櫻花建 相關影音