漢翔 (2634)-富邦-新板券商分點個股進出

台股 » 個股 » 漢翔 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

漢翔

(2634)

可現股當沖

股價
45.15
漲跌
▼0.25
漲幅
-0.55%
成交量
2,503張
產業
上市航運類股▼1.92%
699人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

漢翔 (2634)籌碼相關－富邦-新板券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新板券商分點個股進出
富邦-新板券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/21	1	45.30	1	45.30	45.25	0	4,154	0.00%
2025/01/17	0	44.65	0	0.00	44.70	0	4,183	0.00%
2025/01/16	0	44.95	2.3	44.79	45.00	-2.3	4,199	-0.05%
2025/01/15	0	0.00	1	44.60	44.10	-1	4,164	-0.02%
2025/01/14	10	43.20	11	43.46	44.00	-1	4,156	-0.02%
2025/01/13	1	43.65	2	43.10	43.65	-1	4,163	-0.02%
2025/01/10	1	42.95	17	43.02	43.05	-16	4,163	-0.38%
2025/01/09	5.1	43.21	4	43.80	42.80	1.1	4,182	0.03%
2025/01/08	8.1	43.86	1	43.70	43.80	7.1	4,171	0.17%
2025/01/07	10.2	44.34	0	0.00	43.90	10.2	4,251	0.24%
2025/01/06	9	44.27	3	44.10	44.30	6	4,273	0.14%
2025/01/03	1	44.51	5	45.15	44.55	-4	4,301	-0.09%
2025/01/02	25	44.89	7	45.03	44.65	18	4,296	0.42%
2024/12/31	6.4	45.00	11.5	45.71	44.85	-5.1	4,271	-0.12%
2024/12/30	4	45.99	21.5	45.66	45.20	-17.5	4,120	-0.42%
2024/12/27	9.1	44.52	11	44.52	44.25	-1.9	3,913	-0.05%
2024/12/26	11.2	44.30	14	44.11	44.05	-2.8	3,898	-0.07%
2024/12/25	12	44.07	7	43.85	43.85	5	3,917	0.13%
2024/12/24	12	44.01	13	44.19	44.00	-1	3,928	-0.03%
2024/12/23	0	0.00	1	43.65	43.70	-1	3,943	-0.03%
2024/12/20	9.3	42.92	15	42.76	42.70	-5.7	4,038	-0.14%
2024/12/19	13	42.79	34	42.80	43.15	-21	4,120	-0.51%
2024/12/18	32	43.27	5	43.19	43.25	27	4,108	0.66%
2024/12/17	0	0.00	6	43.66	43.65	-6	4,102	-0.15%
2024/12/16	6	43.18	2	42.98	42.75	4	4,097	0.10%
2024/12/13	12	42.99	22.5	42.61	42.60	-10.5	4,085	-0.26%
2024/12/12	1	43.80	1	43.55	43.30	0	4,074	0.00%
2024/12/11	11	43.75	9	44.48	43.55	2	4,101	0.05%
2024/12/10	1	43.50	2	43.75	43.70	-1	3,965	-0.03%
2024/12/09	5	42.95	3.5	42.81	42.80	1.5	3,961	0.04%
2024/12/06	8	43.24	5	42.95	43.00	3	3,982	0.08%
2024/12/05	7	43.65	17	43.40	43.40	-10	3,988	-0.25%
2024/12/04	8	43.64	21	43.65	43.65	-13	4,001	-0.32%
2024/12/03	0	0.00	5	43.70	43.65	-5	4,043	-0.12%
2024/12/02	40	43.61	1	43.85	43.70	39	4,038	0.97%
2024/11/29	4	42.83	1	43.20	43.05	3	4,002	0.07%
2024/11/28	1	43.30	0	0.00	43.30	1	3,985	0.03%
2024/11/27	2	44.53	1	44.40	44.10	1	3,960	0.03%
2024/11/26	20.2	45.41	16	45.53	45.05	4.2	3,933	0.11%
2024/11/25	81	44.54	80	44.93	44.85	1	3,811	0.03%
2024/11/22	1	44.90	26	44.22	44.75	-25	3,776	-0.66%
2024/11/21	3	43.20	0	0.00	43.55	3	3,680	0.08%
2024/11/20	17	44.07	0	0.00	43.45	17	3,611	0.47%
2024/11/19	1	43.75	6	44.22	44.05	-5	3,494	-0.14%
2024/11/18	1	42.90	4	42.58	43.25	-3	3,348	-0.09%
2024/11/15	3	43.18	0	0.00	43.10	3	3,246	0.09%
2024/11/14	8	44.13	0	0.00	43.50	8	3,193	0.25%
2024/11/13	2	44.95	0	0.00	44.90	2	3,139	0.06%
2024/11/11	10	46.00	2	46.30	46.00	8	3,129	0.26%
2024/11/08	3	46.10	0	0.00	45.85	3	3,120	0.10%
2024/11/07	1	46.50	30	47.15	46.25	-29	3,113	-0.93%
2024/11/06	1	45.70	15	45.75	45.75	-14	3,015	-0.46%
2024/11/04	0.2	45.00	0	0.00	44.90	0.2	3,138	0.01%
2024/10/30	3	44.25	0	0.00	44.35	3	3,357	0.09%
2024/10/29	12	44.73	11	44.35	44.55	1	3,412	0.03%
2024/10/28	0	0.00	6	45.47	45.20	-6	3,403	-0.18%
2024/10/25	6	45.32	0	0.00	45.30	6	3,430	0.17%
2024/10/24	12	45.88	11	45.58	45.50	1	3,457	0.03%
2024/10/23	12	46.10	0	0.00	46.00	12	3,577	0.34%
2024/10/22	18	45.84	1	45.85	45.70	17	3,702	0.46%
2024/10/21	10	45.63	17	45.61	45.60	-7	3,733	-0.19%
2024/10/18	0	0.00	1	45.70	45.70	-1	3,766	-0.03%
2024/10/17	5	46.43	0	0.00	46.00	5	4,124	0.12%
2024/10/15	4	45.86	7	46.06	45.55	-3	4,153	-0.07%
2024/10/14	10.2	46.08	10	46.12	45.65	0.2	4,168	0.00%
2024/10/11	1	46.00	1	45.80	45.75	0	4,103	0.00%
2024/10/09	2.5	46.52	0	0.00	46.10	2.5	4,101	0.06%
2024/10/08	3	47.27	0	0.00	47.00	3	4,098	0.07%
2024/10/04	20.1	48.05	1	47.55	47.60	19.1	4,282	0.45%
2024/09/30	4	48.46	2	48.35	48.20	2	4,406	0.05%
2024/09/27	1	48.95	0	0.00	48.65	1	4,417	0.02%
2024/09/26	0	0.00	7	49.07	48.80	-7	4,421	-0.16%
2024/09/25	2	49.28	2	49.05	48.75	0	4,503	0.00%
2024/09/24	13.1	49.63	4	49.56	49.30	9.1	4,525	0.20%
2024/09/23	2	49.23	6	48.98	48.90	-4	4,484	-0.09%
2024/09/20	1	47.60	2	47.80	47.60	-1	4,463	-0.02%
2024/09/19	1	48.00	1	48.05	47.95	0	4,526	0.00%
2024/09/18	3	47.95	5	48.20	47.25	-2	4,607	-0.04%
2024/09/16	31.5	47.89	30	47.45	47.45	1.5	4,648	0.03%
2024/09/13	3	47.53	2	47.45	47.85	1	4,823	0.02%
2024/09/12	0	0.00	3	46.67	46.70	-3	4,906	-0.06%
2024/09/11	5	45.55	0	0.00	45.30	5	4,904	0.10%
2024/09/10	2	46.10	0	0.00	45.55	2	4,928	0.04%
2024/09/09	2	46.55	0	0.00	46.55	2	4,935	0.04%
2024/09/06	10	46.45	2	46.70	46.35	8	4,925	0.16%
2024/09/05	6	47.17	1	46.65	46.65	5	4,930	0.10%
2024/09/04	1	47.25	0	0.00	47.05	1	5,011	0.02%
2024/09/03	0	0.00	1	49.55	48.80	-1	5,066	-0.02%
2024/09/02	4	49.40	15	49.48	49.40	-11	5,144	-0.21%
2024/08/30	10	49.80	0.8	49.75	49.60	9.2	5,217	0.18%
2024/08/29	1	50.10	0.2	49.95	49.90	0.8	5,273	0.02%
2024/08/28	0	0.00	1	49.85	50.50	-1	5,318	-0.02%
2024/08/27	119	50.44	119	50.30	50.30	0	5,349	0.00%	大買/大賣/
2024/08/26	52	50.31	51	50.89	50.90	1	5,433	0.02%
2024/08/23	0	0.00	10	49.59	50.20	-10	5,568	-0.18%
2024/08/21	1	48.95	4	49.25	49.30	-3	5,708	-0.05%
2024/08/20	0	0.00	3	49.02	49.15	-3	5,881	-0.05%
2024/08/19	0	0.00	3	48.47	48.25	-3	6,559	-0.05%
2024/08/16	2	48.68	5	48.50	48.50	-3	6,838	-0.04%
2024/08/15	6	48.78	2	48.50	48.50	4	7,092	0.06%
2024/08/14	11	48.76	0	0.00	48.40	11	7,745	0.14%
2024/08/13	2	48.53	11	48.97	48.85	-9	8,060	-0.11%
2024/08/12	2	48.58	12	48.56	48.55	-10	8,141	-0.12%
2024/08/09	23	48.09	6	48.04	47.50	17	8,433	0.20%
2024/08/08	0	0.00	2	47.70	47.70	-2	8,739	-0.02%
2024/08/07	13	47.94	5	47.91	48.30	8	8,860	0.09%
2024/08/06	13	45.83	2	45.25	46.00	11	8,879	0.12%
2024/08/05	8.1	46.87	7	46.36	45.50	1.1	8,924	0.01%
2024/08/02	4	51.15	12	50.82	50.50	-8	9,074	-0.09%
2024/08/01	11	52.43	3	52.27	52.20	8	9,131	0.09%
2024/07/31	8	51.45	3	51.50	51.40	5	9,252	0.05%
2024/07/30	2	51.50	0	0.00	51.90	2	9,377	0.02%
2024/07/29	1	52.10	1	52.40	51.50	0	9,520	0.00%
2024/07/26	3	52.47	4	52.85	52.60	-1	9,609	-0.01%
2024/07/23	12	52.65	14	52.54	52.60	-2	9,645	-0.02%
2024/07/22	0	0.00	5	50.40	50.30	-5	9,727	-0.05%
2024/07/19	2	51.70	1	51.00	51.00	1	9,936	0.01%
2024/07/18	127	53.74	118	52.43	52.30	9	10,277	0.09%	大買/大賣/
2024/07/17	11	52.23	10	52.43	52.40	1	10,185	0.01%
2024/07/16	1	50.70	5	51.10	51.10	-4	10,579	-0.04%
2024/07/15	3.5	50.73	0	0.00	50.50	3.5	11,283	0.03%
2024/07/12	1	51.60	6	51.75	51.40	-5	11,939	-0.04%
2024/07/11	6	51.82	1	51.80	51.60	5	12,153	0.04%
2024/07/10	11	51.93	9	51.97	51.90	2	12,949	0.02%
2024/07/09	258	52.95	155	52.31	52.30	103	14,141	0.73%	大買/大賣/鉅額交易
2024/07/08	101	54.19	105	53.62	53.60	-4	14,343	-0.03%	大買/大賣/
2024/07/05	1	53.60	9	53.76	54.00	-8	14,675	-0.05%
2024/07/04	105	53.41	106	53.69	53.70	-1	15,635	-0.01%	大買/大賣/
2024/07/03	1	53.40	2	53.60	53.80	-1	16,506	-0.01%
2024/07/02	1.6	53.56	2	53.40	53.70	-0.4	16,582	0.00%
2024/07/01	6.1	53.20	46	53.72	54.00	-40	16,694	-0.24%
2024/06/28	201	53.75	202	53.40	53.40	-1	16,832	-0.01%	大買/大賣/
2024/06/27	3.1	53.56	8.1	53.33	53.70	-5	17,152	-0.03%
2024/06/26	6	52.80	12	53.32	53.40	-6	17,284	-0.03%
2024/06/25	5	52.08	5	52.56	52.90	0	17,870	0.00%
2024/06/24	4	52.10	2	52.15	52.10	2	18,505	0.01%
2024/06/21	115	52.60	101.1	52.30	52.30	13.9	18,485	0.08%	大買/大賣/
2024/06/20	21	53.61	39	53.93	52.70	-18	18,527	-0.10%
2024/06/19	14	52.66	0.2	52.70	52.10	13.8	18,615	0.07%
2024/06/18	1	52.90	11.1	53.00	52.80	-10.1	18,575	-0.05%
2024/06/17	12.2	52.76	6.2	52.87	52.90	6	18,590	0.03%
2024/06/14	1	53.20	3	52.90	52.90	-2	18,598	-0.01%
2024/06/13	4.1	52.83	0.3	52.80	53.10	3.8	18,606	0.02%
2024/06/12	13	52.81	1.2	52.78	52.60	11.8	18,670	0.06%
2024/06/11	21	53.52	1	53.30	53.00	20	18,674	0.11%
2024/06/07	7	54.73	6	54.58	54.60	1	18,620	0.01%
2024/06/06	36	53.34	23	53.88	54.00	13	18,568	0.07%
2024/06/05	7	53.91	21	54.18	53.80	-14	18,528	-0.08%
2024/06/04	6	53.58	14	53.66	53.50	-8	18,607	-0.04%
2024/06/03	14	53.40	3.1	53.24	53.10	10.9	18,623	0.06%
2024/05/31	13	53.05	2	53.20	52.90	11	18,623	0.06%
2024/05/30	15	53.16	22	53.20	52.90	-7	18,607	-0.04%
2024/05/29	33.1	54.41	7	54.10	54.00	26.1	18,554	0.14%
2024/05/28	7	55.59	10.1	55.80	55.40	-3.1	18,412	-0.02%
2024/05/27	6.1	55.82	1.2	56.06	55.80	5	18,383	0.03%
2024/05/24	11	55.52	13	55.62	55.90	-2	18,324	-0.01%
2024/05/23	20.2	56.56	48.1	56.79	56.30	-27.9	18,221	-0.15%
2024/05/22	192.5	55.33	155	54.62	54.60	37.5	17,613	0.21%	大買/大賣/
2024/05/21	16	56.38	3	56.33	55.90	13	17,365	0.07%
2024/05/20	23.1	57.65	28.1	57.82	57.00	-5	17,119	-0.03%
2024/05/17	15.1	56.94	22.6	57.13	57.40	-7.5	16,493	-0.05%
2024/05/16	20	55.71	3.1	55.60	55.70	16.9	16,178	0.10%
2024/05/15	18.5	56.63	20	57.20	55.70	-1.5	16,108	-0.01%
2024/05/14	13	55.68	30.4	55.58	56.30	-17.4	15,840	-0.11%
2024/05/13	7.1	54.05	2	54.70	53.30	5.1	15,566	0.03%
2024/05/10	3.2	54.33	3	54.53	54.50	0.2	15,519	0.00%
2024/05/09	5.2	54.00	8	54.86	53.80	-2.9	15,501	-0.02%
2024/05/08	166.1	54.28	143	54.50	54.50	23.1	15,444	0.15%	大買/大賣/
2024/05/07	231	56.16	178	55.70	55.70	53	15,150	0.35%	大買/大賣/
2024/05/06	11.2	55.94	4	56.40	56.00	7.2	15,052	0.05%
2024/05/03	10.1	57.15	2.1	57.15	56.80	8.1	14,897	0.05%
2024/05/02	1.4	57.36	14.1	57.91	57.90	-12.7	14,767	-0.09%
2024/04/30	14	57.88	2	57.25	57.20	12	14,617	0.08%
2024/04/29	1.1	58.28	7	57.86	57.80	-6	14,483	-0.04%
2024/04/26	4	57.85	20	57.24	57.70	-16	14,327	-0.11%
2024/04/25	10	57.98	10.1	57.47	57.30	-0.1	14,138	0.00%
2024/04/24	13.1	57.76	6.1	57.51	57.10	7	13,958	0.05%
2024/04/23	15.2	57.67	23	57.17	57.80	-7.9	13,656	-0.06%
2024/04/22	159.2	58.09	215	58.04	56.10	-55.9	13,472	-0.41%	大買/大賣/
2024/04/19	149.5	58.37	82	58.21	57.60	67.5	13,470	0.50%	大買/
2024/04/18	68.1	57.78	193	58.08	58.70	-124.9	12,973	-0.96%	大賣/鉅額交易
2024/04/17	146.1	56.12	168	55.92	55.80	-22	12,495	-0.18%	大買/大賣/
2024/04/16	178.1	55.81	106	57.92	55.40	72.1	12,617	0.57%	大買/大賣/
2024/04/15	186.3	58.76	293.1	58.89	58.00	-106.9	12,092	-0.88%	大買/大賣/鉅額交易
2024/04/12	110.3	56.79	14	56.94	56.80	96.3	11,131	0.86%	大買/
2024/04/11	24	56.61	119.1	56.03	55.80	-95.1	11,010	-0.86%	大賣/
2024/04/10	153.1	57.56	133	57.01	56.80	20.1	10,635	0.19%	大買/大賣/
2024/04/09	32	55.73	242.1	56.41	57.50	-210.1	9,678	-2.17%	大賣/鉅額交易
2024/04/08	20	53.00	29	53.29	53.00	-9	8,809	-0.10%
2024/04/03	28	53.71	1	53.60	53.70	27	8,809	0.31%
2024/04/02	106	54.16	101	54.30	54.30	5	8,725	0.06%	大買/大賣/
2024/04/01	63	53.91	80.3	54.22	54.40	-17.3	8,554	-0.20%
2024/03/29	34.1	52.49	26.1	52.61	52.60	8	8,247	0.10%
2024/03/28	48.3	53.98	28.4	53.84	52.60	20	8,231	0.24%
2024/03/27	32.4	52.32	108.4	52.36	53.20	-76	7,646	-0.99%	大賣/
2024/03/26	33	50.00	12	50.20	49.65	21	7,194	0.29%
2024/03/25	12.1	50.16	30	50.46	50.40	-17.9	7,200	-0.25%
2024/03/22	26.1	49.91	28.2	49.73	50.30	-2.1	7,172	-0.03%
2024/03/21	2	48.55	26	48.33	48.70	-24	6,957	-0.34%
2024/03/20	8	48.24	1	48.00	47.95	7	6,979	0.10%
2024/03/19	2	48.58	23	48.70	48.60	-21	6,984	-0.30%
2024/03/18	4	47.84	2	48.05	48.40	2	7,276	0.03%
2024/03/15	6	47.96	6	48.08	47.55	0	7,377	0.00%
2024/03/14	3.1	47.14	20	47.15	47.15	-16.9	7,313	-0.23%
2024/03/12	13	47.78	5	48.08	48.15	8	7,418	0.11%
2024/03/11	4	47.90	1	47.75	47.55	3	7,409	0.04%
2024/03/08	36.3	47.70	1	47.35	47.10	35.3	7,416	0.48%
2024/03/07	7	48.73	6	48.47	48.30	1	7,380	0.01%
2024/03/06	5	48.90	0.2	49.30	48.90	4.9	7,391	0.07%
2024/03/05	1	49.40	0	0.00	49.45	1	7,401	0.01%
2024/03/04	3	49.90	8	49.96	49.80	-5	7,410	-0.07%
2024/03/01	73	49.67	70	49.60	49.60	3	7,433	0.04%
2024/02/29	26	49.67	34	49.66	49.65	-8	7,682	-0.10%
2024/02/27	103	49.34	100	48.90	48.90	3	8,222	0.04%	大買/
2024/02/26	7	49.53	10.1	49.61	49.75	-3.1	8,200	-0.04%
2024/02/23	95	49.04	80	48.62	48.40	15	8,159	0.18%
2024/02/22	3	49.03	2	49.15	49.25	1	8,163	0.01%
2024/02/21	11	49.21	45	49.19	49.10	-34	8,207	-0.41%
2024/02/19	4.1	49.50	1	49.60	49.45	3.1	8,342	0.04%
2024/02/16	0	0.00	2	49.25	49.30	-2	8,393	-0.02%
2024/02/15	4	48.75	10	48.67	49.20	-6	8,522	-0.07%
2024/02/05	0.1	48.20	3	48.23	48.10	-2.9	8,533	-0.03%