漢翔 (2634)-富邦-新板券商分點個股進出

台股 » 個股 » 漢翔 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

漢翔

(2634)

可現股當沖

股價
55.7
漲跌
--
漲幅
0.00%
成交量
7,682張
產業
上市航運類股▲3.62%
694人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

漢翔 (2634)籌碼相關－富邦-新板券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新板券商分點個股進出
富邦-新板券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/16	20	55.71	3.1	55.60	55.70	16.9	16,178	0.10%
2024/05/15	18.5	56.63	20	57.20	55.70	-1.5	16,108	-0.01%
2024/05/14	13	55.68	30.4	55.58	56.30	-17.4	15,840	-0.11%
2024/05/13	7.1	54.05	2	54.70	53.30	5.1	15,566	0.03%
2024/05/10	3.2	54.33	3	54.53	54.50	0.2	15,519	0.00%
2024/05/09	5.2	54.00	8	54.86	53.80	-2.9	15,501	-0.02%
2024/05/08	166.1	54.28	143	54.50	54.50	23.1	15,444	0.15%	大買/大賣/
2024/05/07	231	56.16	178	55.70	55.70	53	15,150	0.35%	大買/大賣/
2024/05/06	11.2	55.94	4	56.40	56.00	7.2	15,052	0.05%
2024/05/03	10.1	57.15	2.1	57.15	56.80	8.1	14,897	0.05%
2024/05/02	1.4	57.36	14.1	57.91	57.90	-12.7	14,767	-0.09%
2024/04/30	14	57.88	2	57.25	57.20	12	14,617	0.08%
2024/04/29	1.1	58.28	7	57.86	57.80	-6	14,483	-0.04%
2024/04/26	4	57.85	20	57.24	57.70	-16	14,327	-0.11%
2024/04/25	10	57.98	10.1	57.47	57.30	-0.1	14,138	0.00%
2024/04/24	13.1	57.76	6.1	57.51	57.10	7	13,958	0.05%
2024/04/23	15.2	57.67	23	57.17	57.80	-7.9	13,656	-0.06%
2024/04/22	159.2	58.09	215	58.04	56.10	-55.9	13,472	-0.41%	大買/大賣/
2024/04/19	149.5	58.37	82	58.21	57.60	67.5	13,470	0.50%	大買/
2024/04/18	68.1	57.78	193	58.08	58.70	-124.9	12,973	-0.96%	大賣/鉅額交易
2024/04/17	146.1	56.12	168	55.92	55.80	-22	12,495	-0.18%	大買/大賣/
2024/04/16	178.1	55.81	106	57.92	55.40	72.1	12,617	0.57%	大買/大賣/
2024/04/15	186.3	58.76	293.1	58.89	58.00	-106.9	12,092	-0.88%	大買/大賣/鉅額交易
2024/04/12	110.3	56.79	14	56.94	56.80	96.3	11,131	0.86%	大買/
2024/04/11	24	56.61	119.1	56.03	55.80	-95.1	11,010	-0.86%	大賣/
2024/04/10	153.1	57.56	133	57.01	56.80	20.1	10,635	0.19%	大買/大賣/
2024/04/09	32	55.73	242.1	56.41	57.50	-210.1	9,678	-2.17%	大賣/鉅額交易
2024/04/08	20	53.00	29	53.29	53.00	-9	8,809	-0.10%
2024/04/03	28	53.71	1	53.60	53.70	27	8,809	0.31%
2024/04/02	106	54.16	101	54.30	54.30	5	8,725	0.06%	大買/大賣/
2024/04/01	63	53.91	80.3	54.22	54.40	-17.3	8,554	-0.20%
2024/03/29	34.1	52.49	26.1	52.61	52.60	8	8,247	0.10%
2024/03/28	48.3	53.98	28.4	53.84	52.60	20	8,231	0.24%
2024/03/27	32.4	52.32	108.4	52.36	53.20	-76	7,646	-0.99%	大賣/
2024/03/26	33	50.00	12	50.20	49.65	21	7,194	0.29%
2024/03/25	12.1	50.16	30	50.46	50.40	-17.9	7,200	-0.25%
2024/03/22	26.1	49.91	28.2	49.73	50.30	-2.1	7,172	-0.03%
2024/03/21	2	48.55	26	48.33	48.70	-24	6,957	-0.34%
2024/03/20	8	48.24	1	48.00	47.95	7	6,979	0.10%
2024/03/19	2	48.58	23	48.70	48.60	-21	6,984	-0.30%
2024/03/18	4	47.84	2	48.05	48.40	2	7,276	0.03%
2024/03/15	6	47.96	6	48.08	47.55	0	7,377	0.00%
2024/03/14	3.1	47.14	20	47.15	47.15	-16.9	7,313	-0.23%
2024/03/12	13	47.78	5	48.08	48.15	8	7,418	0.11%
2024/03/11	4	47.90	1	47.75	47.55	3	7,409	0.04%
2024/03/08	36.3	47.70	1	47.35	47.10	35.3	7,416	0.48%
2024/03/07	7	48.73	6	48.47	48.30	1	7,380	0.01%
2024/03/06	5	48.90	0.2	49.30	48.90	4.9	7,391	0.07%
2024/03/05	1	49.40	0	0.00	49.45	1	7,401	0.01%
2024/03/04	3	49.90	8	49.96	49.80	-5	7,410	-0.07%
2024/03/01	73	49.67	70	49.60	49.60	3	7,433	0.04%
2024/02/29	26	49.67	34	49.66	49.65	-8	7,682	-0.10%
2024/02/27	103	49.34	100	48.90	48.90	3	8,222	0.04%	大買/
2024/02/26	7	49.53	10.1	49.61	49.75	-3.1	8,200	-0.04%
2024/02/23	95	49.04	80	48.62	48.40	15	8,159	0.18%
2024/02/22	3	49.03	2	49.15	49.25	1	8,163	0.01%
2024/02/21	11	49.21	45	49.19	49.10	-34	8,207	-0.41%
2024/02/19	4.1	49.50	1	49.60	49.45	3.1	8,342	0.04%
2024/02/16	0	0.00	2	49.25	49.30	-2	8,393	-0.02%
2024/02/15	4	48.75	10	48.67	49.20	-6	8,522	-0.07%
2024/02/05	0.1	48.20	3	48.23	48.10	-2.9	8,533	-0.03%
2024/02/02	9	48.46	3	48.75	48.25	6	8,539	0.07%
2024/02/01	3	48.88	3.2	48.83	48.85	-0.2	8,508	0.00%
2024/01/31	11.1	49.18	2	49.28	49.20	9.1	8,619	0.11%
2024/01/30	2	50.00	76	49.97	49.80	-74	8,825	-0.84%
2024/01/26	0	0.00	1	49.90	49.90	-1	9,023	-0.01%
2024/01/25	0	0.00	7	50.24	50.10	-7	9,076	-0.08%
2024/01/24	73.6	50.68	2	50.55	50.50	71.6	9,094	0.79%
2024/01/23	0	0.00	8	50.40	50.20	-8	9,120	-0.09%
2024/01/22	3	49.97	10	50.09	49.90	-7	9,131	-0.08%
2024/01/19	4	50.05	2	50.10	49.95	2	9,129	0.02%
2024/01/18	3.1	49.93	3.1	49.86	49.80	0.1	9,208	0.00%
2024/01/17	14.2	50.69	31	50.80	50.20	-16.8	9,224	-0.18%
2024/01/16	16.2	51.35	5	51.42	51.30	11.2	9,252	0.12%
2024/01/15	40.1	53.29	16	53.14	52.10	24.1	9,218	0.26%
2024/01/12	2.1	53.00	27.1	52.99	53.00	-25	8,866	-0.28%
2024/01/11	45	50.58	38	51.21	52.00	7	8,723	0.08%
2024/01/10	22.1	52.12	12	52.26	51.60	10.1	8,783	0.11%
2024/01/09	124.1	52.71	52	51.67	51.50	72.1	8,630	0.84%	大買/
2024/01/08	13	54.65	34	54.73	53.70	-21	8,428	-0.25%
2024/01/05	3	54.13	9	53.99	54.20	-6	8,203	-0.07%
2024/01/04	22	52.81	3	52.70	52.70	19	8,070	0.24%
2024/01/03	1.1	53.12	1	52.90	52.70	0.1	8,366	0.00%
2024/01/02	118	53.67	120	53.60	53.60	-2	8,328	-0.02%	大買/大賣/
2023/12/29	5	53.54	41	53.59	53.60	-36	8,357	-0.43%
2023/12/28	108	52.94	115	53.29	53.10	-7	8,331	-0.08%	大買/大賣/
2023/12/27	37	52.70	7	53.13	52.80	30	8,352	0.36%
2023/12/26	93	53.02	88	53.00	53.00	5	8,419	0.06%
2023/12/25	2	53.50	10	53.14	53.30	-8	8,402	-0.10%
2023/12/22	5.1	52.50	4	52.25	52.30	1.1	8,360	0.01%
2023/12/21	41	52.84	89	52.61	52.10	-48	8,547	-0.56%
2023/12/20	1	52.30	23	52.49	52.70	-22	8,441	-0.26%
2023/12/19	57.1	51.95	6	51.90	52.00	51.1	8,505	0.60%
2023/12/18	19	52.76	23	52.80	52.80	-4	8,579	-0.05%
2023/12/15	1.5	52.67	18.2	52.56	52.50	-16.7	8,674	-0.19%
2023/12/14	39	52.31	13	52.15	52.00	26	8,797	0.30%
2023/12/13	143	53.17	109	52.33	51.90	34	8,952	0.38%	大買/大賣/
2023/12/12	0	0.00	8	52.70	52.70	-8	8,927	-0.09%
2023/12/11	4	51.60	3.1	51.60	51.50	0.9	9,025	0.01%
2023/12/08	44	51.90	0	0.00	51.50	44	9,174	0.48%
2023/12/07	2	52.70	76	52.92	52.20	-74	9,367	-0.79%
2023/12/06	5	52.12	5	52.66	52.00	0	10,039	0.00%
2023/12/05	172	52.60	100	52.40	52.40	72	10,377	0.69%	大買/
2023/12/04	2	53.35	30	52.89	53.10	-28	10,439	-0.27%
2023/12/01	0.1	52.30	30	52.49	52.30	-30	10,463	-0.29%
2023/11/30	13	51.73	3	51.83	51.80	10	10,729	0.09%
2023/11/29	2	52.39	4	52.15	51.90	-2	11,055	-0.02%
2023/11/28	0	52.20	1	52.10	52.30	-1	11,478	-0.01%
2023/11/27	239	52.34	202	51.50	51.60	37	11,941	0.31%	大買/大賣/
2023/11/24	34	52.70	164	52.18	52.60	-130	11,969	-1.09%	大賣/鉅額交易
2023/11/22	70	50.70	16	50.97	50.70	54	13,177	0.41%
2023/11/21	231.2	50.72	221	50.70	50.60	10.2	14,097	0.07%	大買/大賣/
2023/11/20	3	50.90	82	51.18	51.20	-79	15,292	-0.52%
2023/11/17	171	50.25	111	50.44	50.40	60	16,846	0.36%	大買/大賣/
2023/11/16	7	50.31	42	50.38	50.40	-35	16,958	-0.21%
2023/11/15	15	49.66	0	0.00	49.25	15	16,884	0.09%
2023/11/14	41	49.63	37	50.52	49.25	4	16,885	0.02%
2023/11/13	2	49.18	7	49.34	49.15	-5	16,852	-0.03%
2023/11/10	15	48.99	0	0.00	48.55	15	16,862	0.09%
2023/11/08	2	49.50	8	50.49	49.50	-6	17,049	-0.04%
2023/11/07	237.3	50.03	62.3	49.43	49.35	175	17,126	1.02%	大買/鉅額交易
2023/11/06	21	51.72	6	51.72	51.60	15	17,057	0.09%
2023/11/03	8	51.71	23.4	51.49	51.80	-15.4	17,234	-0.09%
2023/11/02	1	49.30	29	50.14	50.10	-28	17,601	-0.16%
2023/11/01	5	48.70	4	48.69	48.70	1	17,693	0.01%
2023/10/31	10.1	49.42	0	0.00	48.55	10.1	17,832	0.06%
2023/10/30	3	49.78	7	49.91	49.60	-4	17,965	-0.02%
2023/10/27	4	50.00	3.1	50.10	50.10	0.9	18,128	0.00%
2023/10/26	9	50.48	9	50.93	50.00	0	18,398	0.00%
2023/10/25	10	50.65	5	50.68	50.50	5	18,384	0.03%
2023/10/24	1	48.65	7	49.17	50.10	-6	18,391	-0.03%
2023/10/23	7.5	48.27	2	48.58	48.40	5.5	18,373	0.03%
2023/10/20	25	48.56	4	48.60	48.45	21	18,464	0.11%
2023/10/19	19	49.29	12	49.30	49.80	7	18,502	0.04%
2023/10/18	67	50.16	27	49.91	49.30	40	18,654	0.21%
2023/10/17	72	51.96	15	52.78	51.60	57	18,695	0.30%
2023/10/16	5	53.80	2	53.80	53.70	3	18,661	0.02%
2023/10/13	11	54.31	2	54.35	54.70	9	18,861	0.05%
2023/10/12	3	54.17	0	0.00	54.30	3	19,063	0.02%
2023/10/11	12	54.74	15	55.55	53.90	-3	19,196	-0.02%
2023/10/06	14	53.61	2	53.90	53.80	12	19,075	0.06%
2023/10/05	9.1	53.53	9	53.72	53.60	0.1	19,149	0.00%
2023/10/04	39.5	53.56	8	53.56	53.30	31.5	19,196	0.16%
2023/10/03	41.1	54.35	2	54.25	54.20	39.1	19,333	0.20%
2023/10/02	45	55.11	2	55.35	55.00	43	19,460	0.22%
2023/09/28	1	54.80	4	54.80	54.90	-3	19,648	-0.02%
2023/09/27	38.2	54.41	5	54.62	54.40	33.2	20,053	0.17%
2023/09/26	87.1	55.03	8	55.50	54.60	79.1	20,131	0.39%
2023/09/25	10	56.58	6	56.95	56.70	4	20,174	0.02%
2023/09/22	10	55.79	0	0.00	55.70	10	20,194	0.05%
2023/09/21	7	55.04	4	55.20	55.50	3	20,340	0.01%
2023/09/20	9	56.14	0	0.00	56.00	9	20,661	0.04%
2023/09/19	22	56.94	4	57.35	56.20	18	20,917	0.09%
2023/09/18	26	58.26	11	58.31	57.60	15	21,299	0.07%
2023/09/15	25	58.37	30	58.44	58.00	-5	22,514	-0.02%
2023/09/14	18	59.64	10	59.68	59.20	8	24,361	0.03%
2023/09/13	9	60.03	1	59.90	59.90	8	25,282	0.03%
2023/09/12	37	60.78	20	60.66	60.50	17	25,608	0.07%
2023/09/11	62	62.50	21.1	62.26	60.80	40.9	25,750	0.16%
2023/09/08	10.2	60.87	13.3	61.30	61.90	-3.2	25,155	-0.01%
2023/09/07	20	60.31	4	60.38	60.40	16	24,936	0.06%
2023/09/06	5	60.08	13	60.48	60.30	-8	25,092	-0.03%
2023/09/05	36.1	60.10	16	60.04	59.50	20.1	25,246	0.08%
2023/09/04	3.1	62.15	29	62.34	61.30	-25.9	25,481	-0.10%
2023/09/01	29.5	62.38	30.1	62.49	62.40	-0.6	25,566	0.00%
2023/08/31	15.1	62.28	43.1	62.37	62.00	-28	25,428	-0.11%
2023/08/30	8.1	61.16	5.1	61.02	61.60	3	25,425	0.01%
2023/08/29	13.1	60.28	29	60.12	61.50	-15.9	25,440	-0.06%
2023/08/28	108.2	62.43	137.3	62.17	61.00	-29.1	24,866	-0.12%	大買/大賣/
2023/08/25	40.2	61.10	66	61.54	60.30	-25.8	23,852	-0.11%
2023/08/24	139.6	61.37	154.6	61.49	61.40	-15	23,172	-0.06%	大買/大賣/
2023/08/23	54	59.18	88.2	60.03	59.00	-34.2	22,194	-0.15%
2023/08/22	7	55.24	3	55.20	55.50	4	20,868	0.02%
2023/08/21	1	55.60	5	55.70	55.50	-4	20,986	-0.02%
2023/08/18	7	55.24	0	0.00	54.70	7	21,567	0.03%
2023/08/17	15.5	55.19	8	54.86	55.10	7.5	22,073	0.03%
2023/08/16	13.1	53.82	3	54.00	53.80	10.1	22,699	0.04%
2023/08/15	29.1	53.97	8	53.89	53.90	21.1	23,079	0.09%
2023/08/14	5	55.04	51	55.04	54.00	-46	23,352	-0.20%
2023/08/11	8	56.89	7	57.20	56.80	1	23,780	0.00%
2023/08/10	6	58.35	7	58.31	58.00	-1	23,730	0.00%
2023/08/09	20	58.32	22	58.03	58.30	-2	23,730	-0.01%
2023/08/08	29.1	58.22	36	58.12	57.80	-6.9	23,855	-0.03%
2023/08/07	16	55.81	1	57.20	57.20	15	23,996	0.06%
2023/08/04	0	56.10	25	55.97	56.10	-25	24,323	-0.10%
2023/08/02	20	55.77	15	55.21	55.20	5	24,828	0.02%
2023/08/01	11	55.70	7	55.30	54.80	4	25,063	0.02%
2023/07/31	19.5	55.27	18	55.37	55.50	1.5	25,683	0.01%
2023/07/28	23	53.72	1	53.90	53.80	22	26,100	0.08%
2023/07/27	1	54.20	26	54.44	54.50	-25	27,285	-0.09%
2023/07/26	12	53.82	28	53.59	53.40	-16	28,078	-0.06%
2023/07/25	4	53.38	13	53.53	54.00	-9	29,699	-0.03%
2023/07/24	11	53.74	18.1	53.86	53.50	-7.1	31,348	-0.02%
2023/07/21	48	55.52	38	54.56	54.40	10	32,211	0.03%
2023/07/20	6	55.93	36	55.91	55.70	-30	34,259	-0.09%
2023/07/19	52	53.91	9	54.36	53.70	43	35,118	0.12%
2023/07/18	38	53.75	7	54.13	53.50	31	35,969	0.09%
2023/07/17	22	54.75	14	54.91	54.80	8	36,519	0.02%
2023/07/14	17	56.11	2	56.80	55.70	15	37,088	0.04%
2023/07/13	7	56.74	3.1	57.00	56.10	3.9	38,925	0.01%
2023/07/12	7.5	57.70	1	57.50	57.20	6.5	41,165	0.02%
2023/07/11	14	58.01	153	57.71	57.70	-139	43,826	-0.32%	大賣/鉅額交易
2023/07/10	10	58.69	4	58.53	58.30	6	45,283	0.01%
2023/07/07	19	59.24	14	59.72	59.40	5	46,632	0.01%
2023/07/06	11	60.65	34	60.23	60.20	-23	47,102	-0.05%
2023/07/05	243	62.84	237	62.70	61.90	6	47,378	0.01%	大買/大賣/
2023/07/04	11	61.21	5	61.56	61.30	6	47,089	0.01%
2023/07/03	10.1	59.87	35	61.11	61.40	-24.9	47,026	-0.05%
2023/06/30	1	60.90	5	59.88	60.00	-4	46,820	-0.01%
2023/06/29	7	60.59	107	60.44	60.50	-100	46,813	-0.21%	大賣/
2023/06/28	174	61.05	38.2	60.97	60.70	135.8	46,669	0.29%	大買/鉅額交易
2023/06/27	8	60.28	13.8	60.29	59.30	-5.8	46,754	-0.01%
2023/06/26	50.7	61.93	41	61.13	60.70	9.6	47,177	0.02%
2023/06/21	233.1	65.07	32	65.23	63.40	201.1	46,949	0.43%	大買/鉅額交易
2023/06/20	110	64.77	97	64.64	65.00	13	45,875	0.03%	大買/
2023/06/19	11	62.15	69	61.86	63.90	-58	43,882	-0.13%
2023/06/16	14.1	57.73	26	57.95	58.10	-11.9	42,910	-0.03%
2023/06/15	18	56.41	27	56.29	57.30	-9	42,614	-0.02%
2023/06/14	22	56.29	1	56.90	56.00	21	42,368	0.05%
2023/06/13	5.1	56.50	5	56.72	56.60	0.1	42,460	0.00%
2023/06/12	5	57.08	3	57.37	56.50	2	42,670	0.00%
2023/06/09	36	58.16	16.1	57.86	57.50	19.9	42,840	0.05%
2023/06/08	15	58.06	50	57.93	57.70	-35	43,055	-0.08%
2023/06/07	26	57.32	38	57.54	57.50	-12	42,805	-0.03%
2023/06/06	7	56.49	1	56.90	56.40	6	43,073	0.01%
2023/06/05	16	57.53	19	57.48	57.30	-3	43,876	-0.01%
2023/06/02	7	56.37	16	56.02	56.30	-9	43,546	-0.02%
2023/06/01	2	55.50	70	55.08	55.30	-68	43,401	-0.16%
2023/05/31	67.1	55.35	3	55.03	55.40	64.1	43,443	0.15%
2023/05/30	13.1	55.15	0	0.00	54.80	13.1	43,459	0.03%
2023/05/29	9	55.39	18	56.00	55.80	-9	43,343	-0.02%
2023/05/26	29.2	54.91	4	54.93	54.80	25.2	43,222	0.06%
2023/05/25	3	55.87	1	56.40	56.00	2	43,100	0.00%
2023/05/24	21	57.27	23	57.23	56.70	-2	43,064	0.00%
2023/05/23	28	56.96	23	57.06	56.70	5	42,899	0.01%
2023/05/22	20	55.79	51.2	56.20	56.90	-31.2	42,593	-0.07%
2023/05/19	8.2	54.57	11	54.92	54.20	-2.8	42,282	-0.01%
2023/05/18	5	54.70	79	54.68	54.50	-74	42,021	-0.18%
2023/05/17	32	55.22	50	55.25	55.00	-18	41,789	-0.04%
2023/05/16	30	53.78	40	53.70	53.70	-10	41,378	-0.02%
2023/05/15	15	53.81	4	53.70	53.70	11	41,725	0.03%
2023/05/12	10	54.03	18	54.01	54.40	-8	43,241	-0.02%
2023/05/11	54.1	54.04	20	54.16	54.00	34.1	43,592	0.08%
2023/05/10	23	55.73	36	55.57	55.30	-13	43,073	-0.03%
2023/05/09	34.2	55.27	30	54.79	54.50	4.2	42,634	0.01%
2023/05/08	7.3	56.60	33	57.04	56.60	-25.7	42,096	-0.06%
2023/05/05	65	56.79	35.1	56.35	56.40	30	41,801	0.07%
2023/05/04	20.2	57.97	20	57.98	57.60	0.2	41,148	0.00%
2023/05/03	601	59.08	591.1	58.57	58.70	9.9	40,545	0.02%	大買/大賣/
2023/05/02	75	58.17	39	58.14	57.40	36	39,311	0.09%
2023/04/28	109.1	58.69	188.1	58.37	58.00	-79.1	38,504	-0.21%	大買/大賣/
2023/04/27	599	57.91	589	57.42	57.50	10	36,822	0.03%	大買/大賣/
2023/04/26	36	55.53	31	55.67	55.90	5	35,055	0.01%
2023/04/25	144.1	57.17	69	57.61	56.40	75.1	34,075	0.22%	大買/
2023/04/24	75	55.97	64	56.29	57.50	11	31,803	0.03%
2023/04/21	26	54.62	1,572.8	54.41	54.70	-1,546.8	30,689	-5.04%	大賣/鉅額交易
2023/04/20	124.3	54.43	24	54.66	54.40	100.3	29,705	0.34%	大買/
2023/04/19	224	56.80	39	56.31	56.60	185	28,932	0.64%	大買/鉅額交易
2023/04/18	124.2	56.48	90.6	56.49	55.90	33.6	28,155	0.12%	大買/
2023/04/17	1,428.3	56.14	87.3	57.33	58.00	1,340.9	26,225	5.11%	大買/鉅額交易
2023/04/14	204.1	54.55	69.1	54.19	54.20	135	23,870	0.57%	大買/鉅額交易
2023/04/13	52.2	51.20	28.1	52.13	52.90	24.2	21,249	0.11%
2023/04/12	30.1	47.12	72.2	47.60	48.15	-42.1	20,124	-0.21%
2023/04/11	33	44.87	14	43.94	43.80	19	18,629	0.10%
2023/04/10	30	44.00	31	43.87	44.30	-1	18,055	-0.01%