• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 長榮航太 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長榮航太

(2645)
可現股當沖
  • 股價
    104.0
  • 漲跌
    ▲0.5
  • 漲幅
    +0.48%
  • 成交量
    1,341張
  • 產業
    上市 航運類股▲1.28%

  • 125人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
長榮航太 (2645)籌碼相關－富邦-新板 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新板 券商分點個股進出

富邦-新板 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/221103.5000.00104.0018000.12%
2025/01/212104.2500.00103.5027860.25%
2025/01/201102.001102.50103.0007570.00%
2025/01/1700.001.1104.09104.00-1.1752-0.15%
2025/01/1600.0012103.03104.00-12737-1.63%
2025/01/1500.003.3100.18100.00-3.3684-0.48%
2025/01/1400.00398.3399.00-3656-0.46%
2025/01/10193.50194.0094.2006520.00%
2025/01/09694.7800.0094.4066680.90%
2025/01/08295.8000.0096.7026600.30%
2025/01/07396.8000.0096.6036560.46%
2025/01/03199.501100.5099.0006320.00%
2025/01/02197.20297.6597.20-1581-0.17%
2024/12/31098.9300.0097.2005710.00%
2024/12/3000.00497.7397.00-4525-0.76%
2024/12/25595.5000.0095.5054951.01%
2024/12/2400.00195.7095.80-1495-0.20%
2024/12/20592.9600.0093.0054861.03%
2024/12/16292.9500.0092.9024870.41%
2024/12/13293.6500.0093.5024850.41%
2024/12/12194.3000.0094.3014810.21%
2024/12/11295.0500.0094.7024800.42%
2024/12/10194.9000.0095.4014600.22%
2024/12/0900.00195.2095.00-1461-0.22%
2024/12/06194.500.594.5094.800.54670.11%
2024/12/05394.100.494.6094.502.64690.56%
2024/12/040.194.5000.0094.500.14720.02%
2024/11/291.193.0100.0093.801.14890.23%
2024/11/28093.6000.0093.3004890.00%
2024/11/270.194.2000.0094.700.14880.02%
2024/11/2600.00495.0095.40-4485-0.82%
2024/11/2500.00794.0495.00-7472-1.48%
2024/11/220.292.3500.0092.700.24670.04%
2024/11/20292.0000.0092.5024700.42%
2024/11/192.192.3900.0091.802.14730.44%
2024/11/14192.6000.0091.8014700.21%
2024/11/13593.0000.0093.6054631.08%
2024/11/12293.1500.0093.4024620.43%
2024/11/11094.9800.0095.3004550.01%
2024/11/01094.0000.0094.4005240.00%
2024/10/290.293.0000.0092.600.25400.04%
2024/10/28294.30196.1094.0015250.19%
2024/10/2400.00295.0594.70-2534-0.37%
2024/10/213.195.6400.0095.703.15570.56%
2024/10/18195.4200.0095.5015830.18%
2024/10/172.197.0300.0097.002.15810.36%
2024/10/1600.00298.10101.00-2568-0.35%
2024/10/150.196.0000.0096.500.15640.01%
2024/10/08196.9000.0096.6016250.16%
2024/09/2600.00197.6097.30-1683-0.15%
2024/09/20096.8000.0097.1007790.00%
2024/09/1200.00195.4095.80-1814-0.12%
2024/09/11094.9000.0094.5008210.00%
2024/09/10594.6000.0093.9058300.61%
2024/09/091.293.7900.0094.701.28560.14%
2024/09/04495.9500.0096.0048660.46%
2024/08/28199.501100.5099.4008730.00%
2024/08/2600.001100.00100.00-1893-0.11%
2024/08/2300.00198.9099.10-1904-0.11%
2024/08/22298.9500.0098.9029160.22%
2024/08/2100.00798.8399.50-7930-0.75%
2024/08/201100.0000.0099.1019380.11%
2024/08/19199.101100.00100.0009690.00%
2024/08/1600.001100.0098.70-1978-0.10%
2024/08/0700.00198.4099.50-11,169-0.09%
2024/08/06194.5000.0096.1011,1830.08%
2024/08/051.197.95196.5096.100.11,1840.01%
2024/08/023103.005103.10102.00-21,174-0.17%
2024/08/011102.503102.50103.50-21,199-0.17%
2024/07/300.198.64399.53100.00-2.91,215-0.24%
2024/07/291.599.6200.0099.601.51,2250.12%
2024/07/232101.0000.00101.0021,2540.16%
2024/07/222.299.5100.00100.002.21,2630.17%
2024/07/192.3100.561101.50100.501.31,2600.10%
2024/07/185.1102.902103.50103.003.11,2420.25%
2024/07/173103.172103.25103.0011,2370.08%
2024/07/162.5103.5900.00103.002.51,2680.19%
2024/07/152103.502103.50104.0001,3070.00%
2024/07/121.2104.4600.00103.501.21,3290.09%
2024/07/1100.003107.33106.00-31,345-0.22%
2024/07/101.1110.5100.00111.001.11,4170.07%
2024/07/094.1110.011110.00110.003.11,5540.20%
2024/07/081112.0000.00112.0011,5800.06%
2024/07/058113.9400.00113.0081,6780.48%
2024/07/044112.502.2113.04113.001.81,8440.10%
2024/07/031112.502113.00113.00-11,864-0.05%
2024/07/023113.332113.75113.0011,8740.05%
2024/07/015113.605114.00114.0001,8790.00%
2024/06/288114.383.1115.65112.504.91,8800.26%
2024/06/273114.675114.90114.50-21,843-0.11%
2024/06/261113.501113.50113.5001,8380.00%
2024/06/256112.500.2112.50113.005.91,8650.31%
2024/06/211.8112.501113.00113.000.81,9460.04%
2024/06/205112.503113.00112.5021,9630.10%
2024/06/1900.001113.00112.00-11,971-0.05%
2024/06/181112.5000.00112.5011,9740.05%
2024/06/172.2112.731114.00113.501.21,9810.06%
2024/06/1400.006113.33113.00-61,976-0.30%
2024/06/1300.001110.50111.00-11,957-0.05%
2024/06/116.1109.517110.86109.50-0.92,039-0.04%
2024/06/070109.008109.50109.50-82,039-0.39%
2024/06/055109.4000.00109.0052,0880.24%
2024/06/041109.5000.00110.0012,0950.05%
2024/06/036109.0800.00109.0062,0930.29%
2024/05/315108.5000.00109.0052,0930.24%
2024/05/308.1108.2600.00108.008.12,0880.39%
2024/05/299.4109.2900.00109.009.42,0830.45%
2024/05/281110.5100.00110.5012,0750.05%
2024/05/274109.5000.00110.0042,0670.19%
2024/05/240.1110.501110.50110.50-0.92,057-0.04%
2024/05/2318.1111.553110.83109.5015.12,0560.73%
2024/05/210.2112.2400.00112.000.22,0290.01%
2024/05/2012.2112.6300.00112.5012.22,0150.61%
2024/05/172115.504.3115.88116.00-2.31,978-0.12%
2024/05/166115.674116.63115.0021,9530.10%
2024/05/154113.883114.33113.5011,9300.05%
2024/05/148113.9410113.85114.50-21,906-0.10%
2024/05/1000.006.4110.63113.00-6.41,847-0.35%
2024/05/092110.502111.50110.5001,8260.00%
2024/05/073112.334112.63113.00-11,796-0.06%
2024/05/061110.002110.25110.50-11,772-0.06%
2024/05/0321110.245110.00110.00161,7670.91%
2024/05/023110.834111.63111.50-11,750-0.06%
2024/04/302111.252111.75110.0001,7330.00%
2024/04/292109.7500.00111.0021,7140.12%
2024/04/263109.833110.17109.5001,7010.00%
2024/04/241108.5000.00108.0011,6750.06%
2024/04/2311109.0011107.50107.5001,7040.00%
2024/04/222107.001107.00109.0011,7010.06%
2024/04/199.5109.635.3110.74108.504.21,6630.25%
2024/04/188.3111.7818112.03112.00-9.81,617-0.60%
2024/04/172110.5012110.58110.50-101,590-0.63%
2024/04/1654.1111.142109.75109.0052.11,5613.34%
2024/04/1520119.0024119.29116.00-41,477-0.27%
2024/04/1222113.591114.50114.00211,3341.58%
2024/04/1160113.782114.50112.50581,2884.50%
2024/04/1026114.4051116.71120.00-251,183-2.11%
2024/04/097110.298110.44110.00-11,017-0.10%
2024/04/084108.7500.00108.0049900.40%
2024/04/0311109.556108.08108.0059810.51%
2024/04/0227110.441111.50110.00269782.66%
2024/04/011111.001111.50110.5009670.00%
2024/03/2917108.4700.00109.00179531.78%
2024/03/2836111.603111.83110.00339423.50%
2024/03/2728110.8218111.33111.00109121.10%
2024/03/2627107.656107.83107.50218552.45%
2024/03/254108.387108.79108.50-3860-0.35%
2024/03/222107.006107.58107.50-4860-0.46%
2024/03/202104.751105.00105.0019270.11%
2024/03/195105.801105.50105.5049180.44%
2024/03/182106.003106.17106.50-1915-0.11%
2024/03/1576107.5916107.94105.00609106.59%
2024/03/1400.002105.00105.00-2825-0.24%
2024/03/133106.501108.50106.0028210.24%
2024/03/111.2106.422107.25105.00-0.8810-0.10%
2024/03/0100.003104.33104.50-3846-0.35%
2024/02/291104.0000.00104.5018490.12%
2024/02/2600.001104.50104.50-1884-0.11%
2024/02/2100.002104.50104.00-2880-0.23%
2024/02/201103.5000.00103.0018840.11%
2024/02/1600.001105.00104.50-1894-0.11%
2024/01/311102.0000.00101.5019140.11%
長榮航太 相關文章
長榮航太 相關影音