易飛網 (2734)-富邦-新板券商分點個股進出

台股 » 個股 » 易飛網 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

易飛網

(2734)

股價
40.30
漲跌
▲0.05
漲幅
+0.12%
成交量
152張
產業
上櫃觀光餐旅類股
61人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

易飛網 (2734)籌碼相關－富邦-新板券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新板券商分點個股進出
富邦-新板券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	0	0.00	6	40.75	40.30	-6	310	-1.93%
2024/05/30	0	0.00	7	40.76	40.25	-7	310	-2.26%
2024/05/24	0	0.00	0.8	38.40	39.75	-0.8	296	-0.28%
2024/05/23	0	0.00	9	38.75	38.60	-9	294	-3.05%
2024/05/02	10	42.80	2	43.15	43.60	8	251	3.18%
2024/04/26	0	0.00	1	43.20	42.95	-1	224	-0.45%
2024/04/25	2	42.85	2	43.43	43.15	0	213	0.00%
2024/04/24	0	0.00	3	40.40	41.35	-3	191	-1.57%
2024/04/23	1	39.40	0	0.00	39.45	1	180	0.55%
2024/04/15	0	0.00	1	39.00	38.70	-1	184	-0.54%
2024/04/11	3	40.98	0	0.00	40.90	3	177	1.69%
2024/03/12	1	41.05	0	0.00	39.55	1	176	0.57%
2024/02/22	2	37.70	0	0.00	38.00	2	233	0.86%
2024/02/21	2	39.00	0	0.00	38.50	2	275	0.73%
2024/02/20	0	0.00	0.2	38.12	38.05	-0.2	338	-0.04%
2024/01/16	0	0.00	1	40.10	40.10	-1	488	-0.20%
2024/01/09	0	0.00	1	44.80	44.50	-1	482	-0.21%
2024/01/08	2	45.03	0	0.00	44.85	2	484	0.41%
2024/01/04	0	0.00	3	43.80	43.70	-3	491	-0.61%
2023/12/29	1	46.10	1	45.30	45.50	0	497	0.00%
2023/12/28	3	44.50	0	0.00	44.00	3	494	0.61%
2023/12/13	10	44.75	0	0.00	44.60	10	493	2.03%
2023/12/07	0	0.00	1	44.70	44.70	-1	523	-0.19%
2023/12/01	0	0.00	11	45.59	45.45	-11	522	-2.10%
2023/11/29	0	0.00	1	46.10	45.65	-1	523	-0.19%
2023/11/27	1	45.10	0	0.00	45.10	1	525	0.19%
2023/11/24	1	47.20	0	0.00	46.35	1	519	0.19%
2023/11/22	10	49.40	5	49.85	49.35	5	512	0.98%
2023/11/20	6	49.51	1.1	51.61	48.80	4.9	511	0.96%
2023/11/17	11.1	52.27	0.2	52.60	52.60	10.9	472	2.30%
2023/11/16	0	0.00	30	47.66	47.85	-30	418	-7.17%
2023/11/13	0	0.00	10	46.70	46.55	-10	384	-2.60%
2023/11/07	0	0.00	7	43.56	42.80	-7	379	-1.85%
2023/11/06	7	42.99	0	0.00	44.50	7	367	1.91%
2023/11/03	0	0.00	1	41.20	41.20	-1	353	-0.28%
2023/11/02	0	0.00	1	40.80	41.00	-1	361	-0.28%
2023/11/01	2	40.65	0	0.00	41.05	2	361	0.55%
2023/10/31	0	0.00	10	40.40	38.80	-10	356	-2.81%
2023/10/18	8	38.10	0	0.00	38.10	8	538	1.49%
2023/10/17	0	0.00	15	39.06	39.05	-15	557	-2.69%
2023/10/16	8	40.40	0	0.00	39.70	8	567	1.41%
2023/10/13	6	41.50	8	41.72	41.50	-2	593	-0.34%
2023/10/06	0	0.00	1	39.80	40.10	-1	645	-0.16%
2023/10/05	0	0.00	5	40.50	40.35	-5	671	-0.74%
2023/10/04	12	38.98	0	0.00	39.00	12	703	1.71%
2023/09/27	3	40.50	0	0.00	40.40	3	788	0.38%
2023/09/19	0	0.00	15	41.05	41.05	-15	1,079	-1.39%
2023/09/18	6	41.58	2	41.85	41.55	4	1,098	0.36%
2023/09/15	0	0.00	2	42.40	42.40	-2	1,110	-0.18%
2023/09/14	6	44.36	0	0.00	44.35	6	1,121	0.53%
2023/09/13	4	42.09	0	0.00	42.45	4	1,129	0.35%
2023/09/11	0	0.00	16	40.02	39.80	-16	1,139	-1.40%
2023/09/07	11	41.10	0	0.00	41.05	11	1,196	0.92%
2023/09/06	9	41.54	0	0.00	41.90	9	1,225	0.73%
2023/09/05	1	41.95	0	0.00	42.00	1	1,262	0.08%
2023/08/31	5	41.40	0	0.00	41.35	5	1,445	0.35%
2023/08/29	3	40.90	0	0.00	40.50	3	1,573	0.19%
2023/08/28	12	40.93	1	41.05	40.50	11	1,632	0.67%
2023/08/25	6	42.22	0	0.00	43.60	6	1,658	0.36%
2023/08/24	0	0.00	1	41.00	39.65	-1	1,654	-0.06%
2023/08/16	1	44.00	1	44.70	44.60	0	1,871	0.00%
2023/08/14	1	48.00	0	0.00	45.80	1	2,027	0.05%
2023/08/11	0	0.00	2	49.20	49.20	-2	2,123	-0.09%
2023/08/10	12	50.00	0	0.00	50.40	12	2,200	0.55%
2023/08/08	5	52.00	0	0.00	52.50	5	2,225	0.22%
2023/07/26	0	0.00	8	51.31	51.80	-8	2,111	-0.38%
2023/07/25	1	50.30	0	0.00	49.60	1	2,094	0.05%
2023/07/24	2	51.45	1	51.80	49.35	1	2,084	0.05%
2023/07/21	2	56.70	0.3	55.77	54.80	1.7	2,058	0.08%
2023/07/18	4	49.18	7	48.99	47.65	-3	1,988	-0.15%
2023/07/14	1	49.80	14	53.68	52.60	-13	1,954	-0.67%
2023/07/13	6	53.02	2.1	53.99	52.00	3.9	1,937	0.20%
2023/07/12	12	56.94	0	0.00	55.60	12	1,928	0.62%
2023/07/11	1	59.08	8	58.50	59.50	-7	1,909	-0.37%
2023/07/10	0	0.00	4	55.50	54.30	-4	1,883	-0.21%
2023/07/07	1	55.99	0	55.40	57.60	1	1,869	0.05%
2023/07/06	1	58.60	3	59.50	56.90	-2	1,850	-0.11%
2023/07/05	1	60.88	0	0.00	61.00	1	1,822	0.06%
2023/07/04	0	0.00	5	63.56	61.80	-5	1,798	-0.28%
2023/07/03	4	67.85	1	66.40	67.20	3	1,763	0.17%
2023/06/30	7	67.16	1	68.40	69.00	6	1,743	0.34%
2023/06/29	9	72.06	0	0.00	71.00	9	1,721	0.52%
2023/06/28	8	74.24	12	78.61	76.90	-4	1,687	-0.24%
2023/06/27	3	73.23	11	69.78	75.60	-8	1,601	-0.50%
2023/06/21	11	66.16	0	0.00	68.10	11	1,531	0.72%
2023/06/20	11	67.44	7	67.79	67.30	4	1,521	0.26%
2023/06/19	0	0.00	8	68.23	67.80	-8	1,508	-0.53%
2023/06/15	4	62.90	1	64.20	63.60	3	1,482	0.20%
2023/06/14	11	65.02	1	64.80	64.20	10	1,473	0.68%
2023/06/13	2	64.98	14	64.71	65.00	-12	1,450	-0.83%
2023/06/09	8	61.91	0	0.00	63.20	8	1,393	0.57%
2023/06/08	5.3	66.59	1.3	69.45	67.00	4	1,364	0.29%
2023/06/07	3	62.77	0	0.00	64.30	3	1,264	0.24%
2023/06/06	2	58.00	8	56.44	58.50	-6	1,227	-0.49%
2023/06/05	8	52.95	7	54.14	53.20	1	1,188	0.09%
2023/06/02	6.3	51.81	1.2	51.55	54.90	5.1	1,159	0.44%
2023/06/01	1	49.80	3	49.30	51.30	-2	1,071	-0.19%
2023/05/29	1	43.90	0	0.00	43.85	1	971	0.10%
2023/05/26	1	43.70	0	0.00	43.05	1	985	0.10%
2023/05/25	0.1	46.00	1	45.10	45.35	-1	996	-0.10%
2023/05/24	2.2	45.85	4	45.99	46.25	-1.9	980	-0.19%
2023/05/23	0	0.00	2	45.50	45.00	-2	925	-0.22%
2023/05/22	3	42.17	19	42.88	44.25	-16	876	-1.83%
2023/05/19	13	42.34	5	42.95	42.25	8	858	0.93%
2023/05/18	10	43.29	6	44.48	43.50	4	811	0.49%
2023/05/17	7	39.61	9	41.03	42.35	-2	727	-0.27%
2023/05/16	3	38.22	63	38.20	38.50	-60	620	-9.67%
2023/05/15	1	35.50	64	35.00	35.00	-63	537	-11.72%
2023/05/12	0	0.00	16	33.68	33.70	-16	508	-3.15%
2023/05/11	1	34.70	0	0.00	32.60	1	501	0.20%