台股 » 個股 » 山富 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

山富

(2743)
可現股當沖
  • 股價
    99.9
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    69
  • 產業
    上櫃 觀光餐旅類股
  • 86人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
山富 (2743)籌碼相關-富邦-新板 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

富邦-新板 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/12198.8000.0098.7013010.33%
2025/02/11299.4000.0099.3023070.65%
2025/02/1000.00199.2099.50-1308-0.32%
2025/02/07198.3000.0099.0013080.32%
2025/02/0400.00297.5097.30-2307-0.65%
2025/01/2210103.5000.00103.50103033.29%
2025/01/211101.501103.00103.5003000.00%
2025/01/132.189.6000.0090.002.12580.81%
2025/01/088101.5000.00101.5082583.10%
2025/01/074102.6300.00101.0042641.51%
2025/01/0200.001103.50105.50-1253-0.39%
2024/12/3100.00398.3098.30-3231-1.29%
2024/12/26299.9000.0099.3022350.85%
2024/12/24299.8500.0099.1022380.84%
2024/12/205100.2000.00100.5052362.12%
2024/12/191100.5000.00102.0012320.43%
2024/12/182104.753.2103.13100.50-1.2212-0.57%
2024/12/17197.5000.0098.0011740.57%
2024/12/16192.0000.0092.0011660.60%
2024/12/11295.0000.0094.5021661.20%
2024/12/10595.1000.0095.1051712.92%
2024/11/2700.00193.3092.10-1182-0.55%
2024/11/18293.7000.0091.8022170.92%
2024/11/15195.00395.3394.80-2215-0.93%
2024/11/14195.70299.4595.50-1219-0.46%
2024/11/130.1100.003100.33101.00-2.9215-1.34%
2024/11/1100.002102.75104.00-2274-0.73%
2024/11/082103.502103.00103.0002760.00%
2024/11/0700.001107.00107.50-1276-0.36%
2024/11/061104.0000.00104.5012780.36%
2024/11/050.1105.001105.00105.00-0.9286-0.31%
2024/11/042106.501108.00105.5013010.33%
2024/11/011107.0000.00108.0013110.32%
2024/10/3000.003107.00106.50-3314-0.95%
2024/10/281109.0000.00110.5013170.32%
2024/10/234111.1300.00111.5043281.22%
2024/10/1600.002104.75105.00-2400-0.50%
2024/10/142.1101.1000.00100.502.14190.50%
2024/10/040.1106.0000.00104.000.15180.02%
2024/09/2700.001109.00110.00-1524-0.19%
2024/09/2500.001106.50107.00-1532-0.19%
2024/09/111102.501103.00103.0006330.00%
2024/09/0900.001107.00109.50-1654-0.15%
2024/09/050111.0000.00109.0006690.00%
2024/09/041108.501108.50109.0006860.00%
2024/08/291.1114.4800.00114.001.17290.14%
2024/08/271117.0000.00117.0017940.13%
2024/08/2600.0043119.24117.50-43849-5.06%
2024/08/2344118.303118.83119.50418964.58%
2024/08/222.1116.2400.00116.002.19910.21%
2024/08/192116.502117.25117.0001,1700.00%
2024/08/161117.003117.00117.00-21,232-0.16%
2024/08/152115.5000.00116.5021,3030.15%
2024/08/145116.103116.83116.0021,5780.13%
2024/08/052123.7500.00123.5022,0760.10%
2024/07/3000.003135.00137.50-32,211-0.14%
2024/07/225.1138.4900.00136.005.12,5460.20%
2024/07/191149.501149.00149.0002,7340.00%
2024/07/182157.004155.25154.00-22,879-0.07%
2024/07/172158.0000.00154.0022,9640.07%
2024/07/1600.006154.42155.00-62,980-0.20%
2024/07/151151.501151.50151.5002,9670.00%
2024/07/112153.0062151.97152.50-602,965-2.02%
2024/07/1062160.892159.00159.50602,9392.04%
2024/07/092153.254154.00151.50-22,907-0.07%
2024/07/031151.001151.00150.5002,9780.00%
2024/07/012149.751150.50152.0012,9790.03%
2024/06/2800.003149.00149.00-32,975-0.10%
2024/06/273152.672153.50152.0012,9700.03%
2024/06/261152.5000.00152.5012,9670.03%
2024/06/2500.001154.50154.50-12,963-0.03%
2024/06/241153.0000.00152.5012,9610.03%
2024/06/212158.5000.00158.0022,9460.07%
2024/06/203155.673155.67156.5002,9200.00%
2024/06/191154.5000.00154.5012,9140.03%
2024/06/181154.001157.00153.5002,9050.00%
2024/06/171155.505155.60155.50-42,899-0.14%
2024/06/148155.003155.50153.5052,8860.17%
2024/06/1300.002153.75152.50-22,881-0.07%
2024/06/112159.502155.00154.0002,9140.00%
2024/06/075157.206.1156.67158.50-1.12,903-0.04%
2024/06/064153.635152.50153.00-12,890-0.03%
2024/06/054155.134152.13152.5002,8900.00%
2024/06/041155.0000.00154.5012,8890.03%
2024/06/031155.501155.50155.5002,8820.00%
2024/05/311155.00110156.80155.50-1092,866-3.80% 大賣/鉅額交易
2024/05/303160.173159.67158.0002,8220.00%
2024/05/293166.501167.00167.5022,7690.07%
2024/05/283169.347168.14165.00-42,722-0.15%
2024/05/2712156.3811.2155.50158.000.82,6020.03%
2024/05/2425154.885.1151.29157.0019.92,5690.77%
2024/05/236.1151.4810152.20150.00-3.92,490-0.16%
2024/05/225158.403160.00160.5022,4260.08%
2024/05/2194164.352162.25164.50922,3653.89%
2024/05/2011.1178.13114180.20161.00-102.92,290-4.49% 大賣/鉅額交易
2024/05/1714177.2910177.35178.0042,0190.20%
2024/05/1654164.356170.17174.50481,8512.59%
2024/05/1554159.537.1158.94159.00471,7322.71%
2024/05/149152.448155.12151.5011,6590.06%
2024/05/1300.0025140.80144.50-251,551-1.61%
2024/05/1029140.833141.00141.50261,5221.71%
2024/05/083141.172140.50140.0011,4550.07%
2024/05/071143.501.1141.57139.50-0.11,440-0.01%
2024/05/0613153.1211151.73148.0021,4140.14%
2024/05/0314156.6817156.03151.50-31,387-0.22%
2024/05/023.1159.557.1159.01160.50-41,330-0.30%
2024/04/3026146.2126152.73153.5001,2390.00%
2024/04/2921153.5013153.08151.0081,1900.67%
2024/04/2610154.1512154.67155.50-21,082-0.18%
2024/04/2517.3154.8312155.92152.505.39840.54%
2024/04/243137.674.1144.57147.50-1.1778-0.13%
2024/04/231.1135.915.2136.34135.00-4.1622-0.65%
2024/04/221126.5000.00125.0015250.19%
2024/04/1900.001120.00119.00-1498-0.20%
2024/04/181122.503121.33122.50-2494-0.40%
2024/04/172120.505120.00120.00-3497-0.60%
2024/04/162121.001118.00119.0015010.20%
2024/04/152124.255122.60122.50-3502-0.60%
2024/04/125131.604.2134.08126.000.85080.15%
2024/04/112129.001130.50130.5014640.22%
2024/04/105118.001116.50119.0044300.93%
2024/04/082117.0000.00116.5024500.44%
2024/04/022117.501118.50118.0014900.20%
2024/04/011116.502118.50117.50-1501-0.20%
2024/03/2100.002115.00115.50-2515-0.39%
2024/03/2000.001115.00114.00-1516-0.19%
2024/03/151121.0000.00116.0015320.19%
2024/03/1400.001120.00120.00-1496-0.20%
2024/03/1300.002116.50117.00-2502-0.40%
2024/03/121118.003118.00117.00-2503-0.40%
2024/03/113115.6700.00116.0035020.60%
2024/03/082115.002113.00113.0005040.00%
2024/03/0700.0012114.17114.00-12505-2.38%
2024/03/043112.501111.50111.5025240.38%
2024/02/2900.002108.75109.00-2564-0.35%
2024/02/272107.0000.00107.0026000.33%
2024/02/212110.5000.00112.0028340.24%
2024/02/201108.5018108.89110.50-171,072-1.59%
山富 相關文章
山富 相關影音