• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 世界健身-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

世界健身-KY

(2762)
可現股當沖
  • 股價
    92.7
  • 漲跌
    ▲0.1
  • 漲幅
    +0.11%
  • 成交量
    40張
  • 產業
    上市 運動休閒

  • 4人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
世界健身-KY (2762)籌碼相關－富邦-新板 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新板 券商分點個股進出

富邦-新板 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/220.193.5000.0092.700.13080.03%
2025/01/210.293.3300.0092.600.23160.05%
2025/01/150.193.5000.0093.000.13320.03%
2025/01/140.194.0500.0093.500.13340.02%
2025/01/130.195.60296.5092.70-1.9336-0.56%
2025/01/103.199.07297.5097.501.13350.31%
2025/01/091101.001.6101.6399.70-0.6334-0.19%
2025/01/08097.1000.00103.5003270.01%
2025/01/07197.60297.5597.70-1321-0.31%
2025/01/060.195.50196.4096.40-0.9322-0.28%
2025/01/03495.18296.4595.9023230.63%
2025/01/022.195.15295.6595.600.13250.02%
2024/12/31294.65395.3795.50-1326-0.31%
2024/12/300.295.00395.3095.30-2.8327-0.86%
2024/12/270.195.10195.4094.80-0.9328-0.27%
2024/12/26495.1300.0095.1043291.22%
2024/12/25195.20196.0095.8003290.00%
2024/12/241.195.48296.0596.00-0.9332-0.27%
2024/12/2300.00196.1096.10-1336-0.30%
2024/12/203.195.16296.1596.001.13370.32%
2024/12/192.195.17296.0596.100.13380.01%
2024/12/18395.23396.1396.2003420.00%
2024/12/1700.00195.9095.90-1349-0.29%
2024/12/16194.60195.8095.8003500.00%
2024/12/13295.1000.0095.1023510.57%
2024/12/120.198.0000.0097.600.13520.01%
2024/12/1000.00198.3096.90-1354-0.28%
2024/12/090.195.0000.0097.400.13590.02%
2024/12/060.194.66195.3095.30-0.9361-0.25%
2024/12/050.194.00194.7094.70-1370-0.26%
2024/12/0300.00193.6093.60-1383-0.26%
2024/12/02394.130.194.3095.502.93920.75%
2024/11/29194.9000.0095.4013930.25%
2024/11/270.197.20196.7097.10-1404-0.23%
2024/11/260.197.4900.0097.100.14210.02%
2024/11/251.195.66296.9097.20-1424-0.22%
2024/11/220.195.1000.0095.500.14220.01%
2024/11/210.194.1000.0094.000.14220.02%
2024/11/200.195.4000.0094.100.14230.01%
2024/11/190.197.4000.0097.000.14200.01%
2024/11/1800.00197.0097.00-1420-0.24%
2024/11/150.395.80296.9097.60-1.8419-0.42%
2024/11/14195.50194.9094.9004160.00%
2024/11/13897.3600.0095.3084121.94%
2024/11/1200.00196.5096.20-1407-0.25%
2024/11/0500.00198.5097.80-1385-0.26%
2024/11/04199.0000.0099.0013820.26%
2024/11/011113.002107.75103.00-1373-0.27%
2024/10/3013114.8513114.31110.0003470.00%
2024/10/292104.502.3103.30108.50-0.3256-0.12%
2024/10/2800.000.196.0098.90-0.1214-0.03%
2024/10/2500.001.295.0096.70-1.2207-0.58%
2024/10/0700.00391.7091.80-3212-1.41%
2024/10/0400.00291.0590.70-2213-0.94%
2024/09/27192.30193.1091.6002140.00%
2024/09/26192.90193.9092.4002150.00%
2024/09/2500.00194.0093.40-1213-0.47%
2024/09/2400.00191.7092.10-1208-0.48%
2024/09/19290.20192.7092.7012030.49%
2024/09/160.391.80091.9092.000.21970.12%
2024/09/1300.00192.2092.20-1199-0.50%
2024/09/11190.30191.8091.9001980.00%
2024/09/10291.40292.5090.7001950.00%
2024/09/09191.10291.6092.00-1191-0.52%
2024/09/06191.50392.5392.00-2191-1.05%
2024/09/05190.60191.9091.9001840.00%
2024/09/0400.00191.1091.20-1185-0.54%
2024/09/03190.10289.6091.30-1187-0.53%
2024/08/30186.40187.6088.2001850.00%
2024/08/29387.8200.0087.7031851.63%
2024/08/28186.7000.0086.1011820.55%
2024/08/23077.3000.0077.0001710.02%
2024/08/19079.6000.0077.7001770.02%
2024/08/150.380.6600.0079.600.31840.16%
2024/08/140.379.5000.0080.700.31860.16%
2024/08/120.179.7000.0080.500.11850.03%
2024/08/0500.00274.8073.50-2191-1.04%
2024/08/02180.700.181.1080.300.91940.46%
2024/07/291.279.5300.0078.601.21940.62%
2024/07/260.280.0000.0079.200.21940.08%
2024/07/220.183.2000.0082.600.11910.05%
2024/07/180.185.4000.0085.900.11860.03%
2024/07/150.486.4000.0085.900.41910.18%
2024/07/120.286.5000.0086.200.21930.08%
2024/07/080.189.7000.0089.100.11850.03%
2024/07/04290.0000.0090.4021871.07%
2024/07/03190.1000.0090.1011850.54%
2024/06/2700.00090.2090.200195-0.01%
2024/06/261.190.9100.0090.701.11980.53%
2024/06/2100.000.191.5091.40-0.1217-0.02%
2024/06/190.192.5000.0093.300.12400.02%
2024/06/170.391.900.191.8091.500.22550.08%
2024/06/130.191.900.193.7091.900.12810.02%
2024/06/120.193.53193.2092.80-0.9289-0.31%
2024/06/110.194.1400.0093.600.12930.02%
2024/05/301.198.6400.0098.501.13070.34%
2024/05/280.299.3000.0099.400.23050.05%
2024/05/23095.00194.9094.60-1303-0.33%
2024/05/200.197.0000.0096.400.13060.03%
2024/05/170.197.5000.0097.400.13180.03%
2024/05/16198.8000.0098.5013230.31%
2024/05/150.197.7000.0097.500.13280.03%
2024/05/082100.5000.0098.0023560.56%
2024/05/030.197.7000.0097.000.14070.01%
2024/05/02197.8000.0097.7014170.24%
2024/04/300.196.2800.0095.900.14660.01%
2024/04/290.197.10196.6096.60-0.9472-0.19%
2024/04/220.295.5000.0094.700.25070.04%
2024/04/190.498.4000.0096.500.45120.08%
2024/04/182100.0000.0099.9025140.39%
2024/04/161100.0000.00101.0015290.19%
2024/04/150.1103.5000.00102.500.15340.02%
2024/04/120.1107.0000.00105.000.15410.01%
2024/04/110.1108.0000.00107.000.15490.01%
2024/04/100.1105.5000.00105.500.15560.02%
2024/04/090.3104.5000.00105.000.35660.05%
2024/04/081104.0100.00104.0015770.18%
2024/04/030105.5000.00104.5005890.01%
2024/04/021108.5000.00108.5015930.17%
2024/04/010109.0000.00108.0006030.00%
2024/03/290110.0000.00111.0006120.00%
2024/03/280114.5000.00113.0006210.00%
2024/03/270114.501117.50114.50-1629-0.16%
2024/03/260117.501120.00114.00-1630-0.16%
2024/03/251121.011121.50120.0006320.00%
2024/03/220114.001119.50119.50-1631-0.16%
2024/03/210114.5000.00113.0006180.00%
2024/03/200110.002111.00113.00-2625-0.32%
2024/03/194111.4900.00110.0046230.64%
2024/03/1800.000.1114.50117.00-0.1608-0.02%
2024/03/151112.001112.00113.0006040.00%
2024/03/141108.001107.50109.5006020.00%
2024/03/081105.0000.00108.0016450.16%
2024/03/070106.0000.00109.5006360.00%
2024/03/0600.002102.15104.50-2619-0.32%
2024/03/01099.9000.0099.6006660.00%
2024/02/29099.2000.0099.7006930.00%
2024/02/2600.00199.40100.00-1755-0.13%
2024/02/23099.60199.0098.70-1788-0.13%
2024/02/22098.9000.0099.0008300.00%
2024/02/21099.901100.5099.70-1875-0.11%
2024/02/20099.1000.00103.5009060.00%
2024/02/19094.00394.3095.20-3904-0.33%
2024/02/15292.30190.7091.0011,0010.10%
2024/02/05197.3300.0097.0011,0090.10%
2024/02/020100.0000.00100.0001,0620.00%
2024/02/010102.0000.00101.0001,1720.00%
2024/01/3100.001100.00101.00-11,314-0.08%
世界健身收購美國WGIUDN聯合新聞網－2024/10/29
台灣健身龍頭、經營World Gym的世界健身-KY昨宣布，以九百萬美元（約台幣二點八九億元）收購美國World Gym......詳全文
世界健身-KY收購美國母公司 權利金挹注逾1億元Anue鉅亨－2024/10/28
...詳全文
〈焦點股〉世界健身-KY二度啟動庫藏股 亮漲停燈Anue鉅亨－2024/08/28
...詳全文
世界健身-KY 相關文章
世界健身-KY 相關影音