• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 國票金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國票金

(2889)
可現股當沖
  • 股價
    14.45
  • 漲跌
    ▲0.15
  • 漲幅
    +1.05%
  • 成交量
    2,046張
  • 產業
    上市 金融類股

  • 729人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
國票金 (2889)籌碼相關－富邦-新板 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新板 券商分點個股進出

富邦-新板 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2200.00114.5014.45-16,707-0.01%
2025/01/210.214.4000.0014.300.26,7090.00%
2025/01/160.114.5000.0014.300.16,8610.00%
2025/01/150.214.45514.3514.45-4.86,920-0.07%
2025/01/14114.2500.0014.2516,9970.01%
2025/01/13614.46114.4014.2557,0330.07%
2025/01/10114.6000.0014.6017,0180.01%
2025/01/09514.90514.9514.7007,2520.00%
2025/01/081214.772714.9015.00-157,335-0.20%
2025/01/07714.85714.9014.8007,3560.00%
2025/01/062514.832514.8814.8507,3850.00%
2025/01/0321.114.76514.9514.6516.17,4250.22%
2025/01/021114.7500.0014.95117,4880.15%
2024/12/314214.903114.9514.95117,4780.15%
2024/12/30115.0500.0015.3517,5300.01%
2024/12/2700.001015.1515.20-107,554-0.13%
2024/12/26215.13715.2415.10-57,602-0.07%
2024/12/2500.00215.2015.15-27,639-0.03%
2024/12/2400.00115.3015.25-17,673-0.01%
2024/12/23015.350.115.4315.25-0.17,6880.00%
2024/12/1900.00315.5015.50-37,465-0.04%
2024/12/1800.00715.3815.50-77,475-0.09%
2024/12/1710.114.951315.0015.20-2.97,353-0.04%
2024/12/16015.05215.1015.10-27,244-0.03%
2024/12/134214.945715.0215.05-157,136-0.21%
2024/12/124314.934815.0015.00-57,079-0.07%
2024/12/113014.833814.9115.00-86,999-0.11%
2024/12/102014.88314.9014.95176,9590.24%
2024/12/0900.00115.0014.95-16,931-0.01%
2024/12/06114.801.114.8515.00-0.16,9710.00%
2024/12/0525.114.6640.214.7814.90-15.26,980-0.22%
2024/12/045614.665014.7514.8066,9680.09%
2024/12/033714.654114.7914.85-46,991-0.06%
2024/12/028214.587514.7014.7076,9670.10%
2024/11/294314.404214.5114.8016,9090.01%
2024/11/28214.60414.6014.70-26,853-0.03%
2024/11/271014.4000.0014.45106,7170.15%
2024/11/26314.2300.0014.3036,5650.05%
2024/11/251.514.1300.0014.251.56,4730.02%
2024/11/22014.3000.0014.2506,4480.00%
2024/11/21414.2000.0014.3546,4540.06%
2024/11/20214.4000.0014.2526,4390.03%
2024/11/18114.2000.0014.5016,3820.02%
2024/11/150.214.2700.0014.150.26,3120.00%
2024/11/140.714.2500.0014.200.76,2930.01%
2024/11/131.214.3800.0014.251.26,2630.02%
2024/11/1200.002.614.3514.60-2.66,246-0.04%
2024/11/116.414.3400.0014.406.46,2140.10%
2024/11/08414.45014.7014.6046,1800.06%
2024/11/0600.000.614.7514.75-0.66,205-0.01%
2024/11/052.914.69114.7014.801.96,2780.03%
2024/11/04114.9000.0014.8016,4100.02%
2024/10/302.114.7000.0014.752.16,6360.03%
2024/10/2900.00114.7514.75-16,673-0.01%
2024/10/28015.0000.0014.8506,7070.00%
2024/10/252.114.9100.0014.902.16,8100.03%
2024/10/24114.9500.0015.1516,8920.01%
2024/10/23215.1300.0015.0526,9780.03%
2024/10/22115.4500.0015.2517,0190.01%
2024/10/210.115.5500.0015.550.17,0730.00%
2024/10/1800.003.315.5915.55-3.37,202-0.05%
2024/10/1700.00215.5515.65-27,294-0.03%
2024/10/161.115.4500.0015.551.17,3580.01%
2024/10/150.115.45515.5815.60-4.97,375-0.07%
2024/10/1400.0010.415.4015.45-10.48,041-0.13%
2024/10/114.115.1700.0015.204.18,3040.05%
2024/10/0900.00515.5015.45-58,575-0.06%
2024/10/08115.15815.5315.55-78,730-0.08%
2024/10/0700.00315.4315.50-38,884-0.03%
2024/10/0400.00615.2315.20-69,116-0.07%
2024/10/012.115.0000.0015.152.19,0590.02%
2024/09/302.115.08515.0815.15-2.99,252-0.03%
2024/09/250.114.9000.0015.100.110,1450.00%
2024/09/24714.76214.8514.80510,4870.05%
2024/09/233.814.6100.0014.703.810,6120.04%
2024/09/207.114.9600.0014.757.110,5380.07%
2024/09/184.315.0300.0014.804.310,3480.04%
2024/09/162.115.1800.0015.252.110,5290.02%
2024/09/1300.00015.3015.30010,5550.00%
2024/09/12115.15415.2015.20-310,586-0.03%
2024/09/1119.115.2200.0015.0519.110,6120.18%
2024/09/10615.580.515.5815.505.610,6320.05%
2024/09/09015.6000.0015.50010,6590.00%
2024/09/0610.815.6000.0015.8010.810,5980.10%
2024/09/0500.00515.8215.60-510,907-0.05%
2024/09/040.115.65115.6515.40-111,314-0.01%
2024/09/030.815.806.815.9615.80-611,642-0.05%
2024/09/02415.907.115.7915.95-3.112,070-0.03%
2024/08/300.115.60815.6515.75-7.912,515-0.06%
2024/08/29115.45215.5515.60-113,043-0.01%
2024/08/270.115.45115.6015.60-0.914,271-0.01%
2024/08/260.115.482.915.5315.55-2.814,716-0.02%
2024/08/2300.0017.215.1715.30-17.215,216-0.11%
2024/08/210.215.1500.0015.300.215,3170.00%
2024/08/200.215.17115.2015.20-0.815,377-0.01%
2024/08/16115.35115.4515.25015,5260.00%
2024/08/151.115.3200.0015.251.115,6830.01%
2024/08/1400.00115.5015.50-115,876-0.01%
2024/08/1300.00115.2515.25-115,940-0.01%
2024/08/120.115.1900.0015.150.116,0730.00%
2024/08/0800.00514.9014.95-516,217-0.03%
2024/08/07114.502514.8014.65-2416,302-0.15%
2024/08/06214.158614.1814.40-8416,646-0.50%
2024/08/0516.114.4990.914.2714.25-74.816,800-0.45%
2024/08/0200.00615.2915.25-616,747-0.04%
2024/08/0100.00115.4015.45-116,924-0.01%
2024/07/301.815.0100.0015.201.817,4820.01%
2024/07/29515.15115.2515.30417,6360.02%
2024/07/262.114.9600.0015.002.117,6360.01%
2024/07/23114.9000.0015.20118,0460.01%
2024/07/222.114.76614.7815.00-3.918,043-0.02%
2024/07/191514.99615.0315.00917,9310.05%
2024/07/18115.35215.2515.45-117,783-0.01%
2024/07/1716.615.30515.3015.2511.617,7690.07%
2024/07/16315.571015.8515.50-717,772-0.04%
2024/07/1519.115.567815.6715.75-58.917,673-0.33%
2024/07/127417.071217.1317.056217,2050.36%
2024/07/11517.20417.2617.10117,0150.01%
2024/07/103.117.02816.9917.10-4.916,810-0.03%
2024/07/0954.417.13217.1017.0052.416,6190.32%
2024/07/0800.00517.2017.15-516,396-0.03%
2024/07/05716.91916.9816.95-216,112-0.01%
2024/07/041817.049.317.1116.958.716,0940.05%
2024/07/03616.94316.8316.90315,9690.02%
2024/07/02216.5539.816.7316.80-37.815,744-0.24%
2024/07/011116.5726.616.6516.50-15.615,480-0.10%
2024/06/2800.0015.115.9616.10-15.114,967-0.10%
2024/06/26315.7500.0015.70314,5030.02%
2024/06/250.115.7500.0015.800.114,5230.00%
2024/06/241115.710.315.7515.7010.714,5710.07%
2024/06/2100.00615.8615.90-614,575-0.04%
2024/06/200.115.60715.6515.70-6.914,386-0.05%
2024/06/190.115.5500.0015.600.114,4260.00%
2024/06/1800.00615.5015.55-614,425-0.04%
2024/06/173.115.3500.0015.503.114,5100.02%
2024/06/14215.40115.4015.35114,4760.01%
2024/06/131015.5511615.5015.55-10614,637-0.72% 大賣/鉅額交易
2024/06/1211715.20115.5015.6511615,0370.77% 大買/鉅額交易
2024/06/110.115.6013715.6515.50-136.915,846-0.86% 大賣/鉅額交易
2024/06/0700.00915.6015.55-915,452-0.06%
2024/06/06135.115.152415.2115.25111.114,9820.74% 大買/鉅額交易
2024/06/05914.93214.9815.05714,5200.05%
2024/06/04714.711215.0014.85-514,127-0.04%
2024/06/03515.053.415.2014.951.613,6940.01%
2024/05/31315.150.115.2015.052.913,1090.02%
2024/05/302.115.456.115.5415.30-412,538-0.03%
2024/05/29415.361815.3115.40-1412,088-0.12%
2024/05/28515.411115.4515.40-611,532-0.05%
2024/05/270.115.4500.0015.500.111,5910.00%
2024/05/241015.35215.4515.45811,5620.07%
2024/05/23215.50215.4515.50011,4730.00%
2024/05/2200.000.115.6015.60-0.111,3940.00%
2024/05/21115.40215.9515.70-111,339-0.01%
2024/05/200.115.70415.8615.95-3.911,172-0.04%
2024/05/1700.001.215.6715.70-1.210,940-0.01%
2024/05/160.115.552615.6015.65-25.910,845-0.24%
2024/05/1500.0019.315.5815.50-19.310,675-0.18%
2024/05/14315.3700.0015.35310,5810.03%
2024/05/1300.0011.915.5015.60-11.910,589-0.11%
2024/05/10115.553015.5915.60-2910,480-0.28%
2024/05/093615.141215.0715.002410,0400.24%
2024/05/081015.501815.5315.50-89,710-0.08%
2024/05/07215.606715.5115.55-659,512-0.68%
2024/05/0617.115.243.515.3115.5013.69,2430.15%
2024/05/03415.1014.115.1315.10-10.18,927-0.11%
2024/05/0200.00214.6714.70-28,541-0.02%
2024/04/302314.5110.514.5014.5512.58,2760.15%
2024/04/2991.514.285.114.4914.6086.48,1571.06%
2024/04/26213.9000.0013.9527,6110.03%
2024/04/2500.00213.9513.95-27,551-0.03%
2024/04/24213.9300.0014.0027,5360.03%
2024/04/2300.00713.9614.00-77,511-0.09%
2024/04/2200.002013.8513.90-207,454-0.27%
2024/04/192.113.6010.313.6013.60-8.27,294-0.11%
2024/04/181.113.50113.4513.450.17,1200.00%
2024/04/171513.57513.7013.50106,8080.15%
2024/04/163.913.69013.6513.603.96,6700.06%
2024/04/152.113.80413.7813.80-1.96,568-0.03%
2024/04/12113.8500.0013.8516,5560.02%
2024/04/11113.9500.0013.9016,5300.02%
2024/04/10313.95013.9513.9536,5420.05%
2024/04/091013.95514.0014.0056,5410.08%
2024/04/08113.90513.8113.90-46,433-0.06%
2024/04/020.813.8600.0013.900.86,5040.01%
2024/04/01113.9000.0013.9016,6950.01%
2024/03/29413.881.813.8613.902.26,8830.03%
2024/03/28313.853813.9013.90-356,807-0.51%
2024/03/2700.00613.8513.85-66,739-0.09%
2024/03/2600.00213.7013.70-26,665-0.03%
2024/03/25013.80413.7813.70-46,601-0.06%
2024/03/2200.000.413.6513.70-0.46,517-0.01%
2024/03/21613.60413.6313.6026,4200.03%
2024/03/2026.213.5413.313.5013.5012.96,3530.20%
2024/03/19213.601413.6213.60-126,277-0.19%
2024/03/189.113.6825.113.6913.65-166,245-0.26%
2024/03/151613.732613.7413.90-106,083-0.16%
2024/03/144913.8411613.8613.80-675,660-1.18% 大賣/
2024/03/13512.6535.312.6312.75-30.34,501-0.67%
2024/03/1200.00112.6512.70-14,516-0.02%
2024/03/111312.63112.6012.65124,5130.27%
2024/03/08112.5500.0012.5014,5000.02%
2024/03/07012.605412.6412.60-544,443-1.21%
2024/03/06312.45012.4012.4034,3210.07%
2024/03/0511012.30112.3512.351094,3102.53% 大買/鉅額交易
2024/03/040.512.250.612.2112.20-0.14,2510.00%
2024/03/0100.001012.2512.25-104,298-0.23%
2024/02/291212.3400.0012.30124,3170.28%
2024/02/2700.002.112.1012.10-2.14,208-0.05%
2024/02/260.212.110.212.1012.1004,1990.00%
2024/02/23112.15512.1512.10-44,204-0.10%
2024/02/22112.1500.0012.1514,2290.02%
2024/02/2100.001012.2012.15-104,223-0.24%
2024/02/20312.253.212.2512.20-0.24,2160.00%
2024/02/19112.2500.0012.3014,2320.02%
2024/02/161.112.1000.0012.151.14,2110.03%
2024/02/1500.001.112.2012.20-1.14,204-0.02%
2024/02/051112.25212.3012.2594,1760.22%
2024/02/021012.10212.1312.1584,0520.20%
國票金股東分歧 耐斯派提副董職權、反顧問續聘雙收墨UDN聯合新聞網－2024/11/09
國票金（2889）三派股東多年來交鋒不斷，昨在人事及權責議題又上演新篇章。國票金9日替子公司國票證券發布重大訊息，耐斯集......詳全文
國票金前十月賺18.5億元、年增一成 EPS 0.52元UDN聯合新聞網－2024/11/07
國票金（2889）7日發布10月自結稅後純益1億5,462萬元，累計前10月稅後純益18億4,768萬元，較去年同期累計......詳全文
國票金前三季稅後賺16.9億、年增6.18% EPS 0.48元UDN聯合新聞網－2024/10/09
國票金（2889）宣布，今年9月自結稅後純益1億4,117萬元，累計前三季稅後純益16億9,306萬元，較去年同期累計數......詳全文
國票金 相關文章
國票金 相關影音