國票金 (2889)-富邦-新板券商分點個股進出

台股 » 個股 » 國票金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國票金

(2889)

可現股當沖

股價
15.70
漲跌
▼0.25
漲幅
-1.57%
成交量
12,651張
產業
上市金融類股
721人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國票金 (2889)籌碼相關－富邦-新板券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新板券商分點個股進出
富邦-新板券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/21	1	15.40	2	15.95	15.70	-1	11,339	-0.01%
2024/05/20	0.1	15.70	4	15.86	15.95	-3.9	11,172	-0.04%
2024/05/17	0	0.00	1.2	15.67	15.70	-1.2	10,940	-0.01%
2024/05/16	0.1	15.55	26	15.60	15.65	-25.9	10,845	-0.24%
2024/05/15	0	0.00	19.3	15.58	15.50	-19.3	10,675	-0.18%
2024/05/14	3	15.37	0	0.00	15.35	3	10,581	0.03%
2024/05/13	0	0.00	11.9	15.50	15.60	-11.9	10,589	-0.11%
2024/05/10	1	15.55	30	15.59	15.60	-29	10,480	-0.28%
2024/05/09	36	15.14	12	15.07	15.00	24	10,040	0.24%
2024/05/08	10	15.50	18	15.53	15.50	-8	9,710	-0.08%
2024/05/07	2	15.60	67	15.51	15.55	-65	9,512	-0.68%
2024/05/06	17.1	15.24	3.5	15.31	15.50	13.6	9,243	0.15%
2024/05/03	4	15.10	14.1	15.13	15.10	-10.1	8,927	-0.11%
2024/05/02	0	0.00	2	14.67	14.70	-2	8,541	-0.02%
2024/04/30	23	14.51	10.5	14.50	14.55	12.5	8,276	0.15%
2024/04/29	91.5	14.28	5.1	14.49	14.60	86.4	8,157	1.06%
2024/04/26	2	13.90	0	0.00	13.95	2	7,611	0.03%
2024/04/25	0	0.00	2	13.95	13.95	-2	7,551	-0.03%
2024/04/24	2	13.93	0	0.00	14.00	2	7,536	0.03%
2024/04/23	0	0.00	7	13.96	14.00	-7	7,511	-0.09%
2024/04/22	0	0.00	20	13.85	13.90	-20	7,454	-0.27%
2024/04/19	2.1	13.60	10.3	13.60	13.60	-8.2	7,294	-0.11%
2024/04/18	1.1	13.50	1	13.45	13.45	0.1	7,120	0.00%
2024/04/17	15	13.57	5	13.70	13.50	10	6,808	0.15%
2024/04/16	3.9	13.69	0	13.65	13.60	3.9	6,670	0.06%
2024/04/15	2.1	13.80	4	13.78	13.80	-1.9	6,568	-0.03%
2024/04/12	1	13.85	0	0.00	13.85	1	6,556	0.02%
2024/04/11	1	13.95	0	0.00	13.90	1	6,530	0.02%
2024/04/10	3	13.95	0	13.95	13.95	3	6,542	0.05%
2024/04/09	10	13.95	5	14.00	14.00	5	6,541	0.08%
2024/04/08	1	13.90	5	13.81	13.90	-4	6,433	-0.06%
2024/04/02	0.8	13.86	0	0.00	13.90	0.8	6,504	0.01%
2024/04/01	1	13.90	0	0.00	13.90	1	6,695	0.01%
2024/03/29	4	13.88	1.8	13.86	13.90	2.2	6,883	0.03%
2024/03/28	3	13.85	38	13.90	13.90	-35	6,807	-0.51%
2024/03/27	0	0.00	6	13.85	13.85	-6	6,739	-0.09%
2024/03/26	0	0.00	2	13.70	13.70	-2	6,665	-0.03%
2024/03/25	0	13.80	4	13.78	13.70	-4	6,601	-0.06%
2024/03/22	0	0.00	0.4	13.65	13.70	-0.4	6,517	-0.01%
2024/03/21	6	13.60	4	13.63	13.60	2	6,420	0.03%
2024/03/20	26.2	13.54	13.3	13.50	13.50	12.9	6,353	0.20%
2024/03/19	2	13.60	14	13.62	13.60	-12	6,277	-0.19%
2024/03/18	9.1	13.68	25.1	13.69	13.65	-16	6,245	-0.26%
2024/03/15	16	13.73	26	13.74	13.90	-10	6,083	-0.16%
2024/03/14	49	13.84	116	13.86	13.80	-67	5,660	-1.18%	大賣/
2024/03/13	5	12.65	35.3	12.63	12.75	-30.3	4,501	-0.67%
2024/03/12	0	0.00	1	12.65	12.70	-1	4,516	-0.02%
2024/03/11	13	12.63	1	12.60	12.65	12	4,513	0.27%
2024/03/08	1	12.55	0	0.00	12.50	1	4,500	0.02%
2024/03/07	0	12.60	54	12.64	12.60	-54	4,443	-1.21%
2024/03/06	3	12.45	0	12.40	12.40	3	4,321	0.07%
2024/03/05	110	12.30	1	12.35	12.35	109	4,310	2.53%	大買/鉅額交易
2024/03/04	0.5	12.25	0.6	12.21	12.20	-0.1	4,251	0.00%
2024/03/01	0	0.00	10	12.25	12.25	-10	4,298	-0.23%
2024/02/29	12	12.34	0	0.00	12.30	12	4,317	0.28%
2024/02/27	0	0.00	2.1	12.10	12.10	-2.1	4,208	-0.05%
2024/02/26	0.2	12.11	0.2	12.10	12.10	0	4,199	0.00%
2024/02/23	1	12.15	5	12.15	12.10	-4	4,204	-0.10%
2024/02/22	1	12.15	0	0.00	12.15	1	4,229	0.02%
2024/02/21	0	0.00	10	12.20	12.15	-10	4,223	-0.24%
2024/02/20	3	12.25	3.2	12.25	12.20	-0.2	4,216	0.00%
2024/02/19	1	12.25	0	0.00	12.30	1	4,232	0.02%
2024/02/16	1.1	12.10	0	0.00	12.15	1.1	4,211	0.03%
2024/02/15	0	0.00	1.1	12.20	12.20	-1.1	4,204	-0.02%
2024/02/05	11	12.25	2	12.30	12.25	9	4,176	0.22%
2024/02/02	10	12.10	2	12.13	12.15	8	4,052	0.20%
2024/02/01	0	0.00	3	12.00	11.95	-3	4,008	-0.07%
2024/01/31	0	0.00	1.7	11.98	11.95	-1.7	3,993	-0.04%
2024/01/30	18	11.93	0	0.00	11.90	18	3,990	0.45%
2024/01/29	0	0.00	2	12.00	11.95	-2	3,985	-0.05%
2024/01/26	0	0.00	12	11.95	11.95	-12	3,975	-0.30%
2024/01/25	1	11.91	9	11.90	11.90	-8	3,997	-0.20%
2024/01/24	1	11.95	5	11.95	11.95	-4	4,020	-0.10%
2024/01/22	2	11.90	4	11.90	11.90	-2	4,019	-0.05%
2024/01/19	0	11.95	3	11.95	11.95	-3	4,011	-0.07%
2024/01/18	1	11.80	0	0.00	11.80	1	3,991	0.03%
2024/01/16	8.1	11.93	0	0.00	11.85	8.1	3,931	0.21%
2024/01/15	10	12.05	0	0.00	12.05	10	3,848	0.26%
2024/01/12	0	0.00	1	12.10	12.05	-1	3,859	-0.03%
2024/01/11	2.1	12.05	0	0.00	12.05	2.1	3,861	0.06%
2024/01/10	0.1	12.10	0	0.00	12.05	0.1	3,856	0.00%
2024/01/05	2	12.25	0	0.00	12.30	2	3,741	0.05%
2024/01/04	1	12.20	0	0.00	12.25	1	3,715	0.03%
2024/01/03	0	0.00	0.3	12.25	12.25	-0.3	3,686	-0.01%
2024/01/02	5	12.35	6	12.30	12.30	-1	3,607	-0.03%
2023/12/29	0	0.00	4	12.25	12.25	-4	3,547	-0.11%
2023/12/28	0	0.00	4	12.25	12.25	-4	3,459	-0.12%
2023/12/27	21.1	12.10	10.4	12.18	12.20	10.7	3,353	0.32%
2023/12/26	5	11.95	5.5	11.89	11.95	-0.5	3,094	-0.02%
2023/12/25	1	11.55	0	0.00	11.55	1	2,809	0.04%
2023/12/20	3	11.55	0	0.00	11.55	3	2,856	0.11%
2023/12/18	1.1	11.65	5	11.60	11.65	-3.9	2,858	-0.14%
2023/12/14	2	11.60	0.1	11.55	11.60	1.9	2,777	0.07%
2023/12/13	0	0.00	1	11.40	11.40	-1	2,701	-0.04%
2023/12/12	0	0.00	3.8	11.40	11.40	-3.8	2,792	-0.14%
2023/12/11	2	11.43	0.1	11.45	11.40	1.9	2,765	0.07%
2023/12/08	1.8	11.47	0	0.00	11.45	1.8	2,716	0.07%
2023/12/07	10	11.51	0	0.00	11.50	10	2,673	0.37%
2023/12/06	0	0.00	1.7	11.62	11.60	-1.7	2,551	-0.07%
2023/12/05	4	11.65	2.1	11.60	11.60	1.9	2,497	0.08%
2023/12/01	20	11.65	0	0.00	11.60	20	2,397	0.83%
2023/11/30	2	11.58	0	0.00	11.55	2	2,349	0.09%
2023/11/29	0	0.00	1	11.55	11.60	-1	2,309	-0.04%
2023/11/28	10	11.65	0	0.00	11.60	10	2,277	0.44%
2023/11/27	0	11.65	2	11.55	11.55	-2	2,227	-0.09%
2023/11/24	1	11.55	0	11.55	11.60	1	2,203	0.04%
2023/11/22	3	11.65	1	11.60	11.65	2	2,176	0.09%
2023/11/21	0	0.00	6	11.70	11.65	-6	2,195	-0.27%
2023/11/17	1	11.65	0.1	11.60	11.65	0.9	2,140	0.04%
2023/11/15	1	11.55	10	11.50	11.60	-9	2,120	-0.42%
2023/11/14	10	11.45	0	0.00	11.50	10	2,105	0.48%
2023/11/13	2	11.40	7	11.45	11.40	-5	2,108	-0.24%
2023/11/10	1.4	11.47	6	11.46	11.45	-4.6	2,098	-0.22%
2023/11/08	3	11.55	0	0.00	11.60	3	2,109	0.14%
2023/11/06	0.1	11.65	0	0.00	11.65	0.1	2,107	0.00%
2023/11/03	0.3	11.65	0	0.00	11.60	0.3	2,105	0.01%
2023/11/02	3	11.55	0	0.00	11.70	3	2,122	0.14%
2023/11/01	0	0.00	1.1	11.55	11.55	-1.1	2,083	-0.05%
2023/10/31	2	11.50	0	0.00	11.50	2	2,081	0.10%
2023/10/30	4	11.60	0	0.00	11.50	4	2,149	0.19%
2023/10/26	3	11.58	30	11.60	11.55	-27	2,273	-1.19%
2023/10/25	0	11.75	103	11.65	11.60	-103	2,299	-4.48%	大賣/鉅額交易
2023/10/24	2	11.65	0	0.00	11.70	2	2,378	0.08%
2023/10/23	5	11.60	0	0.00	11.60	5	2,442	0.20%
2023/10/12	3.6	11.85	2	11.85	11.90	1.6	2,778	0.06%
2023/10/06	0.1	11.75	0	0.00	11.70	0.1	2,987	0.00%
2023/10/05	1	11.65	0	0.00	11.65	1	3,023	0.03%
2023/10/03	0	0.00	9.8	11.69	11.70	-9.8	3,099	-0.31%
2023/10/02	0	0.00	11.3	11.68	11.65	-11.3	3,139	-0.36%
2023/09/26	9	11.67	0	0.00	11.60	9	3,348	0.27%
2023/09/25	1	11.75	0	0.00	11.75	1	3,315	0.03%
2023/09/22	1	11.70	0	0.00	11.70	1	3,335	0.03%
2023/09/21	0.9	11.75	0	0.00	11.75	0.9	3,336	0.03%
2023/09/20	0	0.00	1	11.80	11.75	-1	3,321	-0.03%
2023/09/18	0.1	11.80	0	0.00	11.85	0.1	3,422	0.00%
2023/09/14	1	11.75	0	0.00	11.75	1	3,375	0.03%
2023/09/12	4	11.70	20	11.65	11.85	-16	3,383	-0.47%
2023/09/08	2	11.70	0	0.00	11.80	2	3,381	0.06%
2023/09/07	0	0.00	0.3	11.80	11.75	-0.3	3,424	-0.01%
2023/09/06	0.1	11.80	200	11.75	11.75	-199.9	3,464	-5.77%	大賣/鉅額交易
2023/09/05	10	11.75	0	0.00	11.80	10	3,471	0.29%
2023/09/04	0	0.00	12	11.80	11.75	-12	3,528	-0.34%
2023/09/01	3	11.90	0	0.00	11.80	3	3,644	0.08%
2023/08/31	2	11.80	0	0.00	11.90	2	3,686	0.05%
2023/08/30	10	11.85	5	11.85	11.85	5	3,762	0.13%
2023/08/29	0	0.00	3	11.78	11.90	-3	3,826	-0.08%
2023/08/25	0	0.00	528	11.70	11.70	-528	3,887	-13.58%	大賣/鉅額交易
2023/08/24	0	0.00	5.3	11.75	11.75	-5.3	3,883	-0.14%
2023/08/23	0	0.00	25.4	11.85	11.75	-25.4	3,924	-0.65%
2023/08/22	0	0.00	1	11.75	11.75	-1	3,933	-0.03%
2023/08/21	10	11.70	0	0.00	11.70	10	3,983	0.25%
2023/08/18	0.1	11.75	0	0.00	11.70	0.1	4,031	0.00%
2023/08/17	3	11.70	0	0.00	11.65	3	4,131	0.07%
2023/08/15	0	0.00	0.3	11.80	11.80	-0.3	4,142	-0.01%
2023/08/14	11	11.77	0	0.00	11.75	11	4,213	0.26%
2023/08/11	1	11.90	0	0.00	11.95	1	4,230	0.02%
2023/08/09	0	0.00	1	12.00	12.00	-1	4,286	-0.02%
2023/08/08	10	11.95	0	0.00	11.95	10	4,312	0.23%
2023/08/07	0.1	12.00	0	0.00	12.05	0.1	4,306	0.00%
2023/08/02	6	12.01	0	0.00	12.00	6	4,309	0.14%
2023/08/01	1	12.05	0.2	12.10	12.15	0.8	4,274	0.02%
2023/07/31	0	0.00	2	12.10	12.00	-2	4,240	-0.05%
2023/07/27	0	0.00	3	12.00	12.00	-3	4,120	-0.07%
2023/07/26	2	12.00	2.1	11.93	11.95	-0.1	4,064	0.00%
2023/07/25	2	11.75	8.1	11.70	11.80	-6.1	4,019	-0.15%
2023/07/24	0	0.00	3	11.67	11.70	-3	4,009	-0.07%
2023/07/19	2	11.70	0	0.00	11.70	2	3,972	0.05%
2023/07/18	24	11.80	0.1	11.85	11.75	23.9	3,934	0.61%
2023/07/17	1.1	11.86	1.8	11.87	11.85	-0.7	3,853	-0.02%
2023/07/14	0	0.00	0.7	11.85	11.90	-0.7	3,871	-0.02%
2023/07/13	0	0.00	20	11.75	11.85	-20	3,881	-0.52%
2023/07/11	10	11.80	0	0.00	11.85	10	3,676	0.27%
2023/07/07	0	0.00	4	11.76	11.80	-4	3,636	-0.11%
2023/07/06	2	11.80	0	0.00	11.85	2	3,630	0.06%
2023/07/05	5	11.93	0	0.00	11.90	5	3,604	0.14%
2023/07/04	10	12.00	0	0.00	11.95	10	3,584	0.28%
2023/07/03	12.1	12.05	0	12.05	12.10	12.1	3,633	0.33%
2023/06/29	0	0.00	1	12.05	12.05	-1	4,095	-0.02%
2023/06/28	0	0.00	1	12.00	12.00	-1	4,305	-0.02%
2023/06/26	2	11.95	0	0.00	12.00	2	4,569	0.04%
2023/06/21	11	12.05	0	0.00	12.00	11	4,730	0.23%
2023/06/20	2	12.10	2	12.05	12.05	0	5,161	0.00%
2023/06/19	0	12.15	0	0.00	12.10	0	5,524	0.00%
2023/06/16	0.1	12.20	2	12.15	12.15	-1.9	5,851	-0.03%
2023/06/15	0	0.00	0.5	12.20	12.15	-0.5	6,028	-0.01%
2023/06/14	4	12.20	4	12.20	12.20	0	6,384	0.00%
2023/06/13	3	12.13	2	12.10	12.15	1	6,587	0.02%
2023/06/12	22	12.13	1	12.20	12.10	21	6,893	0.30%
2023/06/09	12	12.15	5.5	12.20	12.20	6.5	7,311	0.09%
2023/06/08	0	0.00	2.3	12.11	12.10	-2.3	7,398	-0.03%
2023/06/07	21	12.21	18	12.25	12.20	3	7,429	0.04%
2023/06/06	1	12.25	1.3	12.25	12.25	-0.3	7,369	0.00%
2023/06/05	1	12.25	0	0.00	12.25	1	7,415	0.01%
2023/06/02	2	12.35	1.1	12.45	12.35	1	7,461	0.01%
2023/06/01	0.1	12.50	0.5	12.45	12.45	-0.4	7,464	-0.01%
2023/05/31	30	12.53	3	12.55	12.45	27	7,471	0.36%
2023/05/25	5	12.60	65	12.60	12.65	-60	7,425	-0.81%
2023/05/24	65	12.55	41	12.50	12.65	24	7,472	0.32%
2023/05/23	1	12.55	0	0.00	12.55	1	7,451	0.01%
2023/05/19	0.1	12.45	0.1	12.35	12.40	0	7,393	0.00%
2023/05/18	0	0.00	65.4	12.35	12.50	-65.4	7,385	-0.88%
2023/05/17	22.1	12.30	1	12.35	12.40	21.1	7,342	0.29%
2023/05/15	2	11.95	0.8	12.00	12.00	1.2	7,343	0.02%
2023/05/11	0	0.00	30	12.15	12.10	-30	7,397	-0.41%
2023/05/10	2	12.20	2	12.20	12.20	0	7,461	0.00%
2023/05/09	1.2	12.16	50.6	12.15	12.15	-49.4	7,526	-0.66%
2023/05/08	0	0.00	164	12.22	12.20	-164	7,628	-2.15%	大賣/鉅額交易
2023/05/05	2	12.25	0	0.00	12.30	2	7,783	0.03%
2023/05/04	0	0.00	2	12.20	12.25	-2	7,940	-0.03%
2023/05/03	0	0.00	1	12.20	12.25	-1	8,020	-0.01%
2023/04/27	0.1	12.25	0	0.00	12.25	0.1	8,375	0.00%
2023/04/25	11	12.23	2	12.30	12.30	9	8,876	0.10%
2023/04/24	0	0.00	3	12.25	12.35	-3	8,985	-0.03%
2023/04/21	1.9	12.30	0	0.00	12.30	1.9	9,066	0.02%
2023/04/19	1	12.45	0	0.00	12.35	1	9,149	0.01%
2023/04/18	8	12.55	9	12.54	12.60	-1	9,120	-0.01%
2023/04/17	50	12.50	0.9	12.50	12.50	49.1	9,110	0.54%
2023/04/14	35	12.50	0	0.00	12.50	35	9,108	0.38%
2023/04/13	10	12.45	5	12.45	12.45	5	9,157	0.05%
2023/04/10	8.1	12.22	0	0.00	12.25	8.1	9,634	0.08%