• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 遠百 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

遠百

(2903)
可現股當沖
  • 股價
    25.25
  • 漲跌
    ▼0.10
  • 漲幅
    -0.39%
  • 成交量
    1,173張
  • 產業
    上市 貿易百貨類股

  • 289人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
遠百 (2903)籌碼相關－富邦-新板 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新板 券商分點個股進出

富邦-新板 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/220.125.4500.0025.250.11,9420.00%
2024/11/21725.1400.0025.3571,9600.36%
2024/11/20525.07125.2525.2541,9570.20%
2024/11/195.125.17225.3525.403.11,9680.15%
2024/11/14125.5000.0025.6011,9370.05%
2024/11/12225.6500.0025.7521,9870.10%
2024/11/11125.5000.0026.1512,0100.05%
2024/11/0800.00025.9525.6502,0110.00%
2024/11/071.125.72125.9525.800.12,0430.00%
2024/11/06125.8000.0025.9512,0550.05%
2024/11/05025.8000.0025.9502,0630.00%
2024/11/0100.000.825.8525.75-0.82,190-0.04%
2024/10/30125.751.225.6825.65-0.22,194-0.01%
2024/10/291.225.841.125.8225.800.12,1880.00%
2024/10/282.626.146.126.2526.05-3.52,188-0.16%
2024/10/255.126.4500.0026.455.12,1880.23%
2024/10/24126.5500.0026.6012,2020.05%
2024/10/23126.55126.7026.7002,2420.00%
2024/10/22326.8300.0026.7532,2360.13%
2024/10/21027.1000.0027.3002,2780.00%
2024/10/18527.1500.0027.0552,3260.21%
2024/10/17427.0600.0027.1542,3840.17%
2024/10/16327.02327.5027.5002,3930.00%
2024/10/1400.00127.3527.40-12,642-0.04%
2024/10/1100.00827.2327.35-82,730-0.29%
2024/10/09626.9800.0026.8562,8150.21%
2024/10/08727.24127.3527.2062,8800.21%
2024/10/0700.00227.6327.70-22,890-0.07%
2024/10/0400.001227.3527.35-122,890-0.42%
2024/09/307.527.4000.0027.157.52,9450.25%
2024/09/2700.001227.3327.45-122,987-0.40%
2024/09/2600.002427.1427.30-243,021-0.79%
2024/09/25627.03227.0326.9543,0460.13%
2024/09/24126.9000.0026.9013,0550.03%
2024/09/23326.90827.2426.90-53,079-0.16%
2024/09/201026.93327.1026.9073,1090.23%
2024/09/19326.58926.8626.90-63,126-0.19%
2024/09/18126.50227.1026.50-13,135-0.03%
2024/09/16726.89526.7926.7523,1350.06%
2024/09/1300.007.127.2927.05-7.13,165-0.23%
2024/09/11727.0400.0026.9573,2260.22%
2024/09/10627.78127.8027.6553,1910.16%
2024/09/06727.850.228.2528.006.83,2360.21%
2024/09/05327.98128.2527.8523,2570.06%
2024/09/04127.752.128.2327.75-1.13,298-0.03%
2024/09/03128.35128.6528.4003,2940.00%
2024/09/0200.00428.5828.65-43,336-0.12%
2024/08/2900.000.129.9028.45-0.13,4170.00%
2024/08/28128.50228.6028.50-13,454-0.03%
2024/08/26228.38628.4128.50-43,543-0.11%
2024/08/23527.9200.0028.1553,5610.14%
2024/08/22028.300.128.2528.2503,5750.00%
2024/08/21128.45128.4528.3003,6100.00%
2024/08/20228.3000.0028.1523,6190.06%
2024/08/19128.1000.0028.2013,6480.03%
2024/08/15628.2300.0028.0063,7630.16%
2024/08/131028.2700.0028.40103,9000.26%
2024/08/12128.4600.0028.7014,1090.02%
2024/08/091028.7500.0028.55104,1710.24%
2024/08/08228.9000.0029.1024,1660.05%
2024/08/06228.281328.5828.55-114,469-0.25%
2024/08/05028.8000.0028.5004,4790.00%
2024/08/02130.30130.1130.1004,4720.00%
2024/07/31130.4000.0030.5514,5040.02%
2024/07/29130.00130.4030.4004,5670.00%
2024/07/26630.0200.0029.9564,5850.13%
2024/07/23130.55330.6230.60-24,587-0.04%
2024/07/22530.4200.0030.4054,6390.11%
2024/07/19630.680.130.9030.605.94,6160.13%
2024/07/17131.10531.4031.25-44,678-0.09%
2024/07/16430.9900.0031.1044,7560.08%
2024/07/15532.8100.0032.8554,6470.11%
2024/07/12333.0000.0033.0034,5740.07%
2024/07/11332.987633.1133.35-734,513-1.62%
2024/07/102633.354633.9033.30-204,510-0.44%
2024/07/09134.504034.3334.55-394,448-0.88%
2024/07/08334.858134.8834.70-784,464-1.75%
2024/07/05235.00135.0534.7014,4920.02%
2024/07/0400.003.735.4535.45-3.74,494-0.08%
2024/07/03134.901435.3735.30-134,504-0.29%
2024/07/02134.8000.0034.9014,5610.02%
2024/07/01133.95434.8134.95-34,541-0.07%
2024/06/2800.002.134.1034.00-2.14,543-0.05%
2024/06/27334.050.533.7033.752.54,5710.06%
2024/06/262834.516.235.0134.2021.84,5960.48%
2024/06/25334.751235.0535.00-94,621-0.19%
2024/06/24134.55534.3534.90-44,610-0.09%
2024/06/21133.651133.9733.95-104,620-0.22%
2024/06/20333.62633.6733.60-34,671-0.06%
2024/06/191533.336.733.4133.558.34,6960.18%
2024/06/18632.64232.5332.6044,7140.08%
2024/06/1400.000.432.0532.05-0.44,827-0.01%
2024/06/13531.8400.0031.8554,9210.10%
2024/06/12432.8000.0032.3045,0420.08%
2024/06/1100.00233.1532.95-25,138-0.04%
2024/06/07132.5000.0032.6015,1970.02%
2024/06/06132.05432.7332.45-35,217-0.06%
2024/06/0500.00432.3932.00-45,249-0.08%
2024/06/04331.333.231.8331.95-0.25,2630.00%
2024/06/031231.551.831.6631.6010.25,2510.19%
2024/05/30531.80132.1031.7045,3250.08%
2024/05/2800.001.732.2132.10-1.75,361-0.03%
2024/05/27232.23232.3532.3005,3360.00%
2024/05/24531.866.232.0932.40-1.25,299-0.02%
2024/05/23231.73232.0331.8505,2740.00%
2024/05/22331.80331.8831.8505,2380.00%
2024/05/21531.81532.1832.1505,1780.00%
2024/05/171432.733.232.5132.4010.85,0420.21%
2024/05/16733.544.733.2433.052.34,9220.05%
2024/05/15135.052635.2935.50-254,702-0.53%
2024/05/14134.353.134.3034.20-2.14,624-0.05%
2024/05/13433.964134.0034.35-374,604-0.80%
2024/05/10135.45139.135.2135.70-138.14,483-3.08% 大賣/鉅額交易
2024/05/09132.75333.6033.45-24,301-0.05%
2024/05/08133.0000.0033.5014,2810.02%
2024/05/0600.002.234.1534.40-2.24,207-0.05%
2024/05/0200.004.634.0934.35-4.64,158-0.11%
2024/04/3000.003.134.0433.95-3.14,100-0.07%
2024/04/2900.001533.6033.75-154,062-0.37%
2024/04/2600.00333.2833.45-34,000-0.07%
2024/04/25233.2500.0033.2523,9350.05%
2024/04/24532.902.133.3033.4533,8950.08%
2024/04/230.132.05732.3632.95-6.93,843-0.18%
2024/04/22532.21432.5832.6513,7670.03%
2024/04/1900.00131.2031.45-13,663-0.03%
2024/04/184030.551130.9031.30293,6090.80%
2024/04/17130.0500.0030.1013,6200.03%
2024/04/162.330.18730.4229.85-4.73,599-0.13%
2024/04/1500.002.130.9430.80-2.13,522-0.06%
2024/04/12330.87531.0930.95-23,517-0.06%
2024/04/11331.4500.0031.2533,5010.09%
2024/04/1000.00131.2531.45-13,474-0.03%
2024/04/09131.15431.0031.20-33,481-0.09%
2024/04/087.331.221931.3731.25-11.73,475-0.34%
2024/04/0300.00430.0030.00-43,443-0.12%
2024/04/0200.00429.4429.70-43,454-0.12%
2024/04/01429.1600.0029.2043,4750.12%
2024/03/29229.85429.6029.60-23,449-0.06%
2024/03/28129.90329.8729.70-23,430-0.06%
2024/03/27129.15229.2329.40-13,407-0.03%
2024/03/254328.651229.0629.20313,4720.89%
2024/03/22428.39128.2028.2033,4670.09%
2024/03/2100.004.927.7728.30-4.93,494-0.14%
2024/03/196327.2656.327.2927.306.73,3820.20%
2024/03/186026.797.126.8727.0052.93,2901.61%
2024/03/1564.526.22326.5826.5061.53,2041.92%
2024/03/1493.625.551125.8525.8582.63,0282.73%
2024/03/13625.1300.0025.3062,9140.21%
2024/03/121424.9600.0025.00142,7990.50%
2024/03/1100.00125.0025.10-12,741-0.04%
2024/03/08424.7600.0024.7542,6560.15%
2024/03/07624.912025.0024.85-142,590-0.54%
2024/03/06124.8516.425.0425.10-15.42,529-0.61%
2024/03/051124.9000.0024.80112,4790.44%
2024/03/04724.770.524.6524.656.52,4030.27%
2024/02/2900.00524.4524.35-52,312-0.22%
2024/02/2300.000.224.1024.25-0.22,313-0.01%
2024/02/2200.00124.3024.25-12,317-0.04%
2024/02/20224.7000.0024.4522,3070.09%
2024/02/161224.342.224.2524.209.82,3210.42%
2024/01/31124.8000.0024.8512,3980.04%
2024/01/19123.751.123.7523.75-0.12,3210.00%
2024/01/17223.63123.6523.6512,3100.04%
2024/01/16123.95123.8023.8002,2860.00%
2024/01/12124.05124.1024.1002,2580.00%
2024/01/11324.13124.1024.1022,2530.09%
2024/01/0900.000.124.6024.60-0.12,2750.00%
2024/01/03124.7000.0024.7512,2990.04%
2024/01/0200.00124.6524.70-12,257-0.04%
2023/12/2900.00124.8524.75-12,208-0.05%
2023/12/28325.20125.1025.1522,1310.09%
2023/12/27225.05225.1825.1002,0910.00%
2023/12/2600.00125.2025.15-12,029-0.05%
2023/12/20125.55125.6525.6501,8380.00%
2023/12/1900.00325.5025.60-31,738-0.17%
2023/12/1800.00425.3525.45-41,660-0.24%
2023/12/15224.95324.9024.90-11,544-0.06%
2023/12/1400.00024.7024.7001,5000.00%
2023/12/1200.00124.5524.55-11,477-0.07%
2023/12/0400.00124.4524.40-11,423-0.07%
2023/12/01224.4000.0024.1521,4190.14%
2023/11/27124.60124.5524.5001,4220.00%
2023/11/2400.00324.5724.40-31,464-0.20%
2023/11/22224.4000.0024.3021,5370.13%
2023/11/2000.001024.2524.35-101,594-0.63%
2023/11/1700.00124.4024.30-11,586-0.06%
2023/11/161024.4000.0024.40101,5690.64%
2023/11/1500.00024.2024.4001,5610.00%
2023/11/14124.00124.1524.2001,5350.00%
2023/11/13124.05124.1524.1001,5310.00%
2023/11/10124.15224.4824.25-11,513-0.07%
2023/11/09124.550.424.5024.700.61,4930.04%
2023/11/08124.5000.0024.6511,4720.07%
2023/11/07124.40424.4324.50-31,469-0.20%
2023/11/0600.000.824.0024.15-0.81,441-0.06%
2023/11/0300.00124.2024.25-11,428-0.07%
2023/11/0200.00424.1123.95-41,415-0.28%
2023/10/27123.7500.0023.8011,4280.07%
2023/10/26323.6500.0023.6031,4370.21%
2023/10/20123.65123.8524.0001,4890.00%
2023/10/1900.00123.9524.00-11,504-0.07%
2023/10/16124.201124.1624.25-101,440-0.69%
2023/10/111024.30224.3024.4081,5630.51%
2023/10/0500.00123.5023.55-11,521-0.07%
2023/10/04123.3500.0023.5011,5480.06%
2023/09/2700.00123.4023.50-11,598-0.06%
2023/09/22123.05123.3523.2501,6470.00%
2023/09/08123.20123.3523.5001,7790.00%
2023/09/07123.25123.4523.3501,7760.00%
2023/09/051.323.5900.0023.701.31,7700.07%
2023/09/0100.00723.9223.90-71,745-0.40%
2023/08/3100.00223.9023.70-21,734-0.12%
2023/08/30423.76523.7123.85-11,716-0.06%
2023/08/29123.1000.0023.1511,6760.06%
2023/08/2800.00122.8022.80-11,647-0.06%
2023/08/2500.00222.4022.40-21,591-0.13%
2023/08/240.722.1500.0022.150.71,5400.04%
2023/08/15322.10122.2022.0521,6500.12%
2023/08/14422.13122.2022.1531,7270.17%
2023/08/1000.00321.7821.90-31,727-0.17%
2023/08/09221.85221.8321.8001,7430.00%
2023/08/08121.900.221.9021.850.81,7580.05%
2023/08/0100.00122.0522.10-11,896-0.05%
2023/07/31121.8500.0021.8511,9550.05%
2023/07/28522.0000.0022.0051,9460.26%
2023/07/25821.46021.6021.7081,9300.41%
2023/07/24321.78121.8021.6521,9010.11%
2023/07/20521.9000.0022.1551,8900.26%
2023/07/18322.70122.4522.3021,8740.11%
2023/07/17623.8500.0023.8061,8010.33%
2023/07/13323.7300.0023.7031,7370.17%
2023/07/110.624.0000.0024.000.61,7000.04%
2023/07/05323.9500.0023.8531,6480.18%
2023/07/03623.79123.9023.9551,6650.30%
2023/06/29124.054.324.1024.05-3.31,639-0.20%
2023/06/28424.215.124.2024.20-1.11,567-0.07%
2023/06/276024.1500.0023.95601,5263.93%
2023/06/211523.4500.0023.65151,4911.01%
2023/06/20223.6000.0023.6021,4900.13%
2023/06/19223.48323.7223.80-11,491-0.07%
2023/06/161.123.6600.0023.601.11,4820.07%
2023/06/150.323.9000.0023.850.31,4740.02%
2023/06/13223.8500.0023.9521,5160.13%
2023/06/12523.9100.0023.9051,5180.33%
2023/06/0800.001024.1024.10-101,526-0.66%
2023/06/02124.4000.0024.2011,5790.06%
2023/05/311024.2500.0024.25101,6070.62%
2023/05/3000.00224.1824.30-21,627-0.12%
2023/05/29523.90224.0024.0031,6490.18%
2023/05/26224.0000.0024.2521,6510.12%
2023/05/2300.000.124.3024.40-0.11,757-0.01%
2023/05/1900.00124.3524.40-11,732-0.06%
2023/05/1800.00223.9324.40-21,720-0.12%
2023/05/1700.00123.5023.55-11,628-0.06%
2023/05/15223.0500.0023.2521,5520.13%
2023/05/1200.00123.2023.25-11,530-0.07%
2023/05/1100.00123.1523.20-11,522-0.07%
2023/05/1000.00422.9923.00-41,494-0.27%
2023/05/08222.85123.0022.9511,4980.07%
2023/05/05122.9000.0022.8511,4740.07%
2023/05/0400.00122.4022.45-11,415-0.07%
2023/05/0200.00122.4022.45-11,435-0.07%
2023/04/28222.38122.3522.4011,4710.07%
2023/04/2500.00122.2022.00-11,462-0.07%
2023/04/2400.00222.1822.00-21,456-0.14%
2023/04/21122.00621.9221.85-51,443-0.35%
2023/04/2000.00322.3022.15-31,428-0.21%
2023/04/1700.00122.5522.55-11,448-0.07%
2023/04/1400.00122.6522.60-11,459-0.07%
2023/04/1100.00122.8522.80-11,511-0.07%
軌道經濟發酵！台中捷運沿線知名商場搶進 房市看俏UDN聯合新聞網－2024/08/23
台中捷運綠線通車3年多，便捷的交通，沿線周邊商圈林立，例如市政府站附近大遠百、新光三越百貨，烏日站則有台中高鐵娛樂購物城......詳全文
東妮寢飾攻炎夏商機 涼感寢具推出後業績成長近兩成UDN聯合新聞網－2024/07/30
今年全球連續10多個月創紀錄高溫，7月台灣氣象局也連續發布部分縣市37、38度以上的高溫特報，遠百（2903）旗下東妮寢......詳全文
百貨、量販搶攻超市商機UDN聯合新聞網－2024/07/13
統一、全聯、微風、遠百各自出招搶攻超市商機，全聯超市目前有1,179家，目標下半年再展20家。家樂福超市達到271店，未......詳全文
遠百 相關文章
遠百 相關影音