匯僑 (2904)-富邦-新板券商分點個股進出

台股 » 個股 » 匯僑 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

匯僑

(2904)

可現股當沖

股價
18.20
漲跌
▼0.05
漲幅
-0.27%
成交量
20張
產業
上市其他類股
149人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

匯僑 (2904)籌碼相關－富邦-新板券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新板券商分點個股進出
富邦-新板券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	0	0.00	0.2	18.28	18.20	-0.2	61	-0.38%
2024/04/29	0	18.10	0.1	18.25	18.25	-0.1	61	-0.16%
2024/04/26	0	0.00	0.4	18.25	18.20	-0.4	60	-0.66%
2024/04/25	0	0.00	1	18.16	18.20	-1	61	-1.63%
2024/04/24	1	18.05	0	0.00	18.15	1	61	1.63%
2024/04/23	0.2	18.10	0.1	18.15	18.05	0.1	61	0.23%
2024/04/22	0	0.00	0.1	18.20	18.10	-0.1	61	-0.16%
2024/04/19	0	0.00	0.8	18.21	18.00	-0.8	61	-1.35%
2024/04/18	1	18.05	0.5	18.10	18.00	0.5	60	0.86%
2024/04/17	1	18.10	1	18.14	18.10	0	59	0.07%
2024/04/16	1	18.00	1.4	18.11	18.00	-0.4	59	-0.65%
2024/04/15	2	18.08	0.8	18.21	18.20	1.2	58	2.04%
2024/04/12	1.1	18.20	0.3	18.42	18.20	0.8	55	1.46%
2024/04/10	0	0.00	0.3	18.38	18.30	-0.3	54	-0.62%
2024/04/09	0.1	18.20	0.3	18.35	18.25	-0.2	54	-0.37%
2024/04/08	0	0.00	0.1	18.30	18.30	-0.1	54	-0.15%
2024/04/02	1	18.25	0.1	18.35	18.25	0.9	54	1.66%
2024/04/01	0	0.00	0.3	18.43	18.35	-0.3	53	-0.49%
2024/03/28	0	18.15	1	18.25	18.20	-1	53	-1.87%
2024/03/27	0	0.00	0.3	18.23	18.15	-0.3	52	-0.52%
2024/03/26	1	18.10	0.1	18.25	18.15	0.9	52	1.74%
2024/03/25	0	0.00	0.6	18.40	18.15	-0.6	51	-1.23%
2024/03/22	1	18.15	0.7	18.26	18.10	0.3	51	0.62%
2024/03/20	0	18.20	0.6	18.18	18.15	-0.6	51	-1.16%
2024/03/19	0.2	18.05	0.2	18.10	18.10	0	53	0.01%
2024/03/18	0	0.00	0.1	18.15	18.10	-0.1	55	-0.18%
2024/03/15	0	0.00	0.5	18.16	18.10	-0.5	54	-0.91%
2024/03/14	0.2	18.10	0.4	18.18	18.20	-0.2	53	-0.34%
2024/03/13	0	0.00	0.8	18.15	18.15	-0.8	52	-1.54%
2024/03/12	1.1	18.20	0	0.00	18.20	1.1	51	2.06%
2024/03/11	1.1	18.15	0	0.00	18.15	1.1	51	2.07%
2024/03/08	0.1	18.20	0.5	18.28	18.15	-0.5	49	-0.91%
2024/03/07	2.3	18.23	0.5	18.30	18.30	1.7	48	3.58%
2024/03/06	2.4	18.28	1.5	18.45	18.35	0.8	46	1.80%
2024/03/05	2	18.38	0.8	18.54	18.35	1.2	44	2.60%
2024/03/04	4	18.50	2.3	18.62	18.40	1.7	43	3.91%
2024/03/01	0	0.00	0.9	18.77	18.60	-0.9	40	-2.25%
2024/02/27	0.3	18.55	0.4	18.78	18.65	-0.1	40	-0.15%
2024/02/26	1.1	18.61	0	18.90	18.70	1.1	38	2.83%
2024/02/23	0	0.00	0.2	18.81	18.70	-0.2	38	-0.54%
2024/02/22	0	0.00	0	18.85	18.75	0	37	-0.01%
2024/02/21	0	0.00	0.3	18.88	18.75	-0.3	37	-0.78%
2024/02/20	0	0.00	1.2	18.81	18.80	-1.2	36	-3.27%
2024/02/19	1.1	18.66	0.1	18.80	18.80	1	36	2.81%
2024/02/16	1	18.70	0.1	18.88	18.70	0.9	35	2.44%
2024/02/15	1	18.75	0.1	18.90	18.70	1	34	2.74%
2024/02/05	0	0.00	0.2	18.90	18.75	-0.2	34	-0.52%
2024/02/02	0	0.00	0.4	18.85	18.80	-0.4	33	-1.14%
2024/02/01	0.4	18.70	0.1	19.00	18.80	0.4	33	1.14%
2024/01/31	0	0.00	0.3	18.96	18.80	-0.3	32	-0.82%
2024/01/30	0	0.00	1	19.00	19.00	-1	32	-3.13%
2024/01/29	0	0.00	0.2	18.85	18.85	-0.2	32	-0.69%
2024/01/26	0	0.00	0.2	18.83	18.75	-0.2	33	-0.53%
2024/01/25	1	18.65	0	0.00	18.70	1	32	3.04%
2024/01/24	1.1	18.75	0.4	18.90	18.70	0.7	32	2.14%
2024/01/23	0	0.00	0.1	18.95	18.80	-0.1	32	-0.31%
2024/01/22	0	0.00	0.7	18.94	18.80	-0.7	32	-2.29%
2024/01/19	2	18.83	0.4	18.96	18.80	1.6	33	4.87%
2024/01/17	0	0.00	1.4	18.92	18.90	-1.4	32	-4.27%
2024/01/16	0.1	18.90	0	19.15	18.85	0.1	32	0.30%
2024/01/15	1	18.95	0	19.15	18.95	1	31	3.14%
2024/01/12	0.3	18.94	0.3	19.15	19.00	0	31	-0.07%
2024/01/11	0.3	18.90	0.2	19.12	19.00	0.1	31	0.43%
2024/01/10	0	0.00	0.1	19.10	18.95	-0.1	31	-0.16%
2024/01/09	0	0.00	0.1	19.13	18.95	-0.1	31	-0.35%
2024/01/08	1.1	18.95	0.4	19.13	19.00	0.7	31	2.24%
2024/01/05	0	0.00	0.1	19.15	19.05	-0.1	31	-0.23%
2024/01/04	0	0.00	0	19.15	19.05	0	31	-0.05%
2024/01/03	0	0.00	0.4	19.10	19.05	-0.4	31	-1.25%
2024/01/02	0	0.00	0	19.10	19.00	0	31	-0.13%
2023/12/29	0	0.00	0.2	19.15	18.95	-0.2	30	-0.50%
2023/12/28	0	0.00	0.1	19.10	19.00	-0.1	31	-0.32%
2023/12/27	0.1	18.95	0.1	19.15	19.05	0	31	0.00%
2023/12/25	1	18.95	0.3	19.26	18.95	0.7	31	2.38%
2023/12/22	2	19.05	1.2	19.29	19.05	0.8	30	2.73%
2023/12/21	0	0.00	0.7	19.18	19.10	-0.7	31	-2.20%
2023/12/20	0	0.00	0.1	19.15	19.05	-0.1	31	-0.32%
2023/12/19	0	0.00	1.1	19.10	19.05	-1.1	31	-3.47%
2023/12/18	0	18.95	0.1	19.15	19.05	0	31	-0.04%
2023/12/15	0	0.00	1.2	19.05	19.05	-1.2	31	-3.81%
2023/12/14	0	0.00	0.7	18.94	19.00	-0.7	30	-2.40%
2023/12/13	4	18.73	2.1	18.92	19.00	1.9	30	6.42%
2023/12/12	2	18.95	0.2	19.08	18.90	1.8	28	6.26%
2023/12/11	0.2	19.06	0	0.00	19.05	0.2	26	0.71%
2023/12/08	0	0.00	0.1	19.21	19.10	-0.1	27	-0.38%
2023/12/07	1	19.05	0.2	19.25	19.10	0.8	27	3.03%
2023/12/06	0	0.00	1.9	19.24	19.20	-1.9	27	-6.87%
2023/12/05	0	0.00	0.2	19.15	19.05	-0.2	27	-0.78%
2023/12/04	0	19.05	0.1	19.15	19.05	-0.1	26	-0.31%
2023/12/01	0.3	19.02	0	0.00	19.05	0.3	26	1.03%
2023/11/30	1	19.00	0	0.00	19.00	1	26	3.79%
2023/11/29	0	0.00	0.2	19.08	19.00	-0.2	26	-0.82%
2023/11/28	0	0.00	0.3	19.04	19.05	-0.3	25	-1.27%
2023/11/27	1	18.80	0.8	18.96	18.95	0.2	25	0.89%
2023/11/23	1.2	18.99	0.1	19.20	18.95	1.1	25	4.50%
2023/11/22	0	0.00	0.1	19.20	18.95	-0.1	25	-0.31%
2023/11/21	0.1	19.00	0	19.20	19.00	0	26	0.07%
2023/11/20	0	0.00	0	19.25	19.00	0	26	-0.01%
2023/11/17	0.3	19.03	0	0.00	19.00	0.3	26	1.13%
2023/11/15	0	0.00	0.4	19.21	19.05	-0.4	27	-1.47%
2023/11/13	0	0.00	0	19.30	19.10	0	28	-0.04%
2023/11/10	0	0.00	0.7	19.02	19.00	-0.7	28	-2.38%
2023/11/09	0	0.00	0.2	18.97	18.90	-0.2	28	-0.66%
2023/11/08	0	0.00	0.1	18.95	18.95	-0.1	29	-0.35%
2023/11/07	0	0.00	0.1	19.00	18.95	-0.1	29	-0.20%
2023/11/06	1	18.80	0.1	19.10	18.95	0.9	29	3.19%
2023/11/03	0	0.00	0.7	18.96	19.00	-0.7	29	-2.22%
2023/11/02	0	0.00	2.3	18.98	19.05	-2.3	30	-7.41%
2023/11/01	0	0.00	0.1	18.80	18.65	-0.1	31	-0.27%
2023/10/31	1	18.60	0	18.80	18.65	1	32	3.10%
2023/10/30	0	0.00	3.6	18.61	18.60	-3.6	32	-11.08%
2023/10/27	0	0.00	0.4	18.70	18.60	-0.4	32	-1.28%
2023/10/26	3	18.53	1	18.70	18.50	2	33	6.01%
2023/10/25	1.1	18.76	0	19.05	18.70	1.1	32	3.33%
2023/10/24	0	18.80	0.7	18.90	18.75	-0.7	32	-2.06%
2023/10/23	0	0.00	0.2	18.91	18.75	-0.2	33	-0.55%
2023/10/20	0.1	18.80	0.1	19.15	18.75	0	33	-0.11%
2023/10/18	0	0.00	0.2	19.00	18.95	-0.2	34	-0.52%
2023/10/17	0.2	18.85	0.2	19.07	18.95	0	34	-0.03%
2023/10/16	0	0.00	0.3	19.12	19.05	-0.3	34	-0.77%
2023/10/13	0	0.00	0.4	19.12	19.15	-0.4	34	-1.25%
2023/10/12	0	0.00	0.2	19.08	19.10	-0.2	34	-0.64%
2023/10/11	1	18.85	0.5	19.01	19.00	0.5	34	1.54%
2023/10/06	0	0.00	0.3	19.02	18.90	-0.3	34	-0.86%
2023/10/05	1	18.85	0.2	19.16	18.85	0.8	34	2.33%
2023/10/04	0	0.00	0.2	18.90	18.65	-0.2	34	-0.46%
2023/10/03	0	0.00	0.2	18.98	18.85	-0.2	33	-0.59%
2023/10/02	0	0.00	0.6	19.00	18.95	-0.6	34	-1.84%
2023/09/28	1	18.80	0.1	19.00	18.80	0.9	34	2.54%
2023/09/27	0.1	18.95	0	0.00	18.90	0.1	36	0.27%
2023/09/26	0.1	19.00	0.1	19.20	18.90	0.1	37	0.15%
2023/09/25	0.1	19.00	0	0.00	19.05	0.1	38	0.31%
2023/09/22	1	19.05	0.3	19.24	19.05	0.7	39	1.77%
2023/09/21	0	19.05	0	19.25	19.05	0	39	0.12%
2023/09/19	0	0.00	0.3	19.20	19.10	-0.3	40	-0.77%
2023/09/15	0	0.00	0.3	19.21	19.25	-0.3	40	-0.73%
2023/09/14	1	19.05	0	19.30	19.05	1	40	2.57%
2023/09/13	0.7	19.10	0.1	19.30	19.05	0.6	39	1.47%
2023/09/12	0	0.00	0.1	19.29	19.10	-0.1	39	-0.34%
2023/09/11	0	0.00	0.4	19.25	19.10	-0.4	39	-1.11%
2023/09/08	0.1	19.10	0.1	19.35	19.20	-0.1	40	-0.19%
2023/09/07	0	0.00	0.1	19.30	19.20	-0.1	39	-0.14%
2023/09/06	0.1	19.15	0	0.00	19.30	0.1	40	0.34%
2023/09/05	1.1	19.15	0.1	19.30	19.15	1.1	40	2.64%
2023/09/04	1	19.20	0.2	19.40	19.20	0.8	40	2.02%
2023/09/01	1	19.25	0.1	19.40	19.25	0.9	40	2.22%
2023/08/31	0.1	19.25	0	19.50	19.25	0.1	40	0.20%
2023/08/30	1	19.25	0.1	19.59	19.20	0.9	41	2.09%
2023/08/25	0	0.00	0	19.50	19.25	0	41	0.00%
2023/08/23	1	19.30	0	0.00	19.20	1	40	2.46%
2023/08/22	0	0.00	0.1	19.41	19.25	-0.1	40	-0.27%
2023/08/21	0.1	19.30	0	0.00	19.25	0.1	40	0.27%
2023/08/18	1	19.15	1.1	19.36	19.30	-0.1	40	-0.20%
2023/08/17	1	19.25	1	19.34	19.35	0	41	0.05%
2023/08/16	0	0.00	0.6	19.33	19.30	-0.6	41	-1.38%
2023/08/15	1	19.35	0.2	19.54	19.30	0.8	41	1.87%
2023/08/14	1.1	19.42	0.1	19.55	19.35	1	41	2.45%
2023/08/11	0	0.00	0.2	19.69	19.55	-0.2	41	-0.36%
2023/08/10	0	0.00	0.1	19.73	19.60	-0.1	41	-0.29%
2023/08/09	0	0.00	0.6	19.71	19.60	-0.6	42	-1.37%
2023/08/08	0	19.60	0.2	19.74	19.55	-0.2	42	-0.39%
2023/08/07	2	19.53	0.6	19.77	19.60	1.4	43	3.16%
2023/08/04	0	19.55	0.4	19.79	19.60	-0.4	42	-0.94%
2023/08/02	0	0.00	0.8	19.71	19.60	-0.8	41	-1.91%
2023/08/01	0	0.00	0.1	19.90	19.70	-0.1	41	-0.22%
2023/07/31	1	19.60	0.4	19.86	19.60	0.6	41	1.44%
2023/07/28	1	19.70	0	19.85	19.75	1	42	2.35%
2023/07/27	0	0.00	0.1	19.95	19.65	-0.1	42	-0.23%
2023/07/26	1.1	19.60	0	0.00	19.60	1.1	42	2.60%
2023/07/24	0	0.00	0.2	19.86	19.70	-0.2	41	-0.50%
2023/07/20	0.2	19.70	0	0.00	19.70	0.2	41	0.55%
2023/07/18	0	0.00	1	19.82	19.70	-1	41	-2.31%
2023/07/17	1	19.65	0	19.85	19.75	1	42	2.25%
2023/07/14	1.1	19.75	0	0.00	19.75	1.1	44	2.43%
2023/07/13	1	19.80	0	0.00	19.75	1	44	2.25%
2023/07/12	0.1	19.90	0	0.00	19.80	0.1	45	0.22%
2023/07/11	0	0.00	0.1	20.00	19.90	-0.1	45	-0.20%
2023/07/10	0.1	19.90	0	0.00	19.85	0.1	46	0.23%
2023/07/07	0	0.00	0.9	20.13	19.95	-0.9	46	-1.94%
2023/07/06	0	0.00	1.8	20.12	20.05	-1.8	45	-3.95%
2023/07/05	0	0.00	0.1	20.59	20.55	-0.1	45	-0.31%
2023/07/04	1	20.30	0	20.55	20.50	1	43	2.25%
2023/07/03	0	20.25	0	0.00	20.45	0	42	0.00%
2023/06/30	0	0.00	0.1	20.58	20.35	-0.1	41	-0.33%
2023/06/29	0	0.00	0.2	20.58	20.50	-0.2	40	-0.44%
2023/06/28	0	0.00	0	20.55	20.45	0	41	-0.02%
2023/06/27	0	20.25	0.3	20.51	20.35	-0.3	42	-0.60%
2023/06/26	0	0.00	0.5	20.54	20.40	-0.5	45	-1.03%
2023/06/21	0.1	20.15	0	0.00	20.40	0.1	57	0.10%
2023/06/19	1	20.25	0	0.00	20.25	1	58	1.70%
2023/06/16	1	20.25	0	20.45	20.35	1	59	1.67%
2023/06/15	0.1	20.15	0	20.45	20.25	0.1	60	0.16%
2023/06/14	1	20.25	0.2	20.45	20.25	0.8	60	1.32%
2023/06/13	1	20.25	0.3	20.41	20.25	0.7	62	1.17%
2023/06/12	2	20.27	0.3	20.40	20.25	1.7	67	2.51%
2023/06/09	0	0.00	2.1	20.55	20.50	-2.1	79	-2.66%
2023/06/08	0	20.10	2.6	20.42	20.40	-2.5	85	-2.96%
2023/06/07	0	0.00	0.7	20.27	20.35	-0.7	93	-0.76%
2023/06/06	0.4	20.00	0.1	20.25	20.20	0.3	92	0.34%
2023/06/05	1.2	20.04	0.2	20.30	20.20	1	93	1.06%
2023/06/02	0	0.00	0.6	20.50	20.20	-0.6	92	-0.61%
2023/05/31	0	0.00	0.5	20.27	20.05	-0.5	92	-0.57%
2023/05/30	0	0.00	0.4	20.16	20.10	-0.4	94	-0.44%
2023/05/29	0	0.00	0.3	20.21	20.10	-0.3	95	-0.31%
2023/05/26	1.2	20.04	0.3	20.25	20.15	0.9	95	0.96%
2023/05/25	1	20.00	0.2	20.25	20.15	0.8	97	0.87%
2023/05/24	0	0.00	0.4	20.22	20.15	-0.4	99	-0.36%
2023/05/23	0	0.00	0.2	20.22	20.20	-0.2	101	-0.15%
2023/05/22	2	20.03	0.2	20.25	20.10	1.8	101	1.81%
2023/05/19	1	20.15	0	20.35	20.15	1	103	0.95%
2023/05/18	0	0.00	0.2	20.33	20.25	-0.2	104	-0.19%
2023/05/17	0	0.00	0.3	20.30	20.20	-0.3	105	-0.25%
2023/05/16	0	0.00	0.1	20.30	20.20	-0.1	108	-0.09%
2023/05/15	2.4	20.06	1.2	20.21	20.20	1.2	112	1.08%
2023/05/12	0	0.00	0.5	20.52	20.50	-0.5	111	-0.41%
2023/05/11	1.3	20.18	0	0.00	20.15	1.3	111	1.13%
2023/05/10	0	0.00	0	20.65	20.45	0	111	0.00%
2023/05/09	0	0.00	0.4	20.56	20.55	-0.4	111	-0.37%
2023/05/08	0	0.00	1.2	20.55	20.45	-1.2	111	-1.08%
2023/05/05	0	0.00	0.1	20.50	20.40	-0.1	111	-0.08%
2023/05/04	0	0.00	0.2	20.50	20.40	-0.2	111	-0.19%
2023/05/03	0	20.25	1.1	20.50	20.45	-1.1	111	-0.99%
2023/05/02	2	20.35	0	0.00	20.40	2	110	1.80%
2023/04/28	2	20.33	0.1	20.55	20.30	2	111	1.75%
2023/04/27	0	0.00	0.3	20.52	20.30	-0.3	111	-0.29%
2023/04/25	1	20.20	0.2	20.36	20.25	0.8	112	0.69%
2023/04/21	0	0.00	0.4	20.44	20.35	-0.4	111	-0.37%
2023/04/20	3.1	20.39	0	20.70	20.25	3.1	111	2.77%
2023/04/19	1.4	20.65	0	0.00	20.55	1.4	110	1.29%
2023/04/17	1	20.75	0.1	20.95	20.80	0.9	108	0.82%
2023/04/14	0	0.00	0.1	21.00	20.90	-0.1	107	-0.10%
2023/04/13	0	0.00	0.2	20.98	20.95	-0.2	106	-0.15%
2023/04/12	1	20.80	0	0.00	20.80	1	105	0.97%
2023/04/11	0.1	20.85	0.1	21.15	20.85	0	105	-0.01%
2023/04/10	0	0.00	0.5	21.06	21.00	-0.5	105	-0.52%