• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 晟銘電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晟銘電

(3013)
可現股當沖
  • 股價
    154.0
  • 漲跌
    ▲6.0
  • 漲幅
    +4.05%
  • 成交量
    12,327張
  • 產業
    上市 電腦週邊類股

  • 264人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
晟銘電 (3013)籌碼相關－富邦-新板 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新板 券商分點個股進出

富邦-新板 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/227151.217153.21154.00027,6180.00%
2024/11/2121151.486150.25148.001527,6840.05%
2024/11/206151.926153.92155.00027,7250.00%
2024/11/1912152.659151.39154.00327,7790.01%
2024/11/1812.1148.24112148.28147.00-99.927,818-0.36% 大賣/
2024/11/1520.4159.7210.6160.23154.009.827,9210.04%
2024/11/1423164.7030.1166.02162.00-7.128,208-0.03%
2024/11/1377170.4936.2171.26164.5040.928,1600.15%
2024/11/1219.1167.26101167.87169.00-81.927,936-0.29% 大賣/
2024/11/11134.1166.1753166.08169.0081.128,1760.29% 大買/
2024/11/0882.2158.955160.60157.5077.227,5520.28%
2024/11/0723166.1130166.30163.00-727,234-0.03%
2024/11/0620163.0824164.15163.00-426,655-0.01%
2024/11/0517160.265159.00160.501226,3690.05%
2024/11/0412160.1712159.79162.00026,2410.00%
2024/11/0116.3159.184160.12158.0012.326,0550.05%
2024/10/3017.5158.3427159.91162.50-9.525,795-0.04%
2024/10/298154.2512155.17152.50-425,338-0.02%
2024/10/2819.1158.5215157.53157.004.125,1700.02%
2024/10/257161.939162.72162.50-224,950-0.01%
2024/10/2411162.7326.2161.52157.50-15.224,744-0.06%
2024/10/237164.214163.50163.00324,5110.01%
2024/10/221159.006.2160.02163.00-5.224,229-0.02%
2024/10/2140.2159.6627.3159.83158.0012.924,3170.05%
2024/10/1822158.2725.2158.28159.00-3.224,098-0.01%
2024/10/1724.2148.6133.5150.82153.50-9.324,059-0.04%
2024/10/1618.5143.1722144.59147.00-3.524,086-0.01%
2024/10/1526143.8722.1144.12141.003.924,2850.02%
2024/10/148.5135.3625137.72141.50-16.624,096-0.07%
2024/10/1110130.504133.00131.00624,3140.02%
2024/10/0928.2130.8936.1134.75131.00-7.924,860-0.03%
2024/10/085123.6030123.80123.50-2525,031-0.10%
2024/10/0710129.454131.38125.50625,6030.02%
2024/10/0410129.9013129.96126.50-325,423-0.01%
2024/10/0128133.1812131.88130.501625,3250.06%
2024/09/3022136.5918136.94135.00425,1290.02%
2024/09/2715142.2316140.31137.00-124,8540.00%
2024/09/2646.1141.9621.3142.34141.5024.924,2830.10%
2024/09/257.3134.6217.1139.32141.50-9.823,634-0.04%
2024/09/2427132.0631131.29129.00-423,101-0.02%
2024/09/233122.1727.6127.01130.00-24.622,077-0.11%
2024/09/2011116.8612.1117.19118.50-1.121,466-0.01%
2024/09/1960113.3696.2114.75115.50-36.221,128-0.17%
2024/09/1815109.9711108.41107.50420,8450.02%
2024/09/1610.1109.2410109.85110.000.120,8310.00%
2024/09/1350110.5813110.62109.003720,8750.18%
2024/09/1213110.0815.1108.58112.50-2.120,845-0.01%
2024/09/1121104.368102.94102.501320,7940.06%
2024/09/1017.1108.7012104.50106.505.121,0190.02%
2024/09/096.1104.507104.79108.50-121,1890.00%
2024/09/064107.252.2108.55105.001.821,1970.01%
2024/09/054109.884107.50107.00021,3120.00%
2024/09/042108.503110.67107.50-121,4070.00%
2024/09/036.1114.266114.67114.000.121,6040.00%
2024/09/026115.837115.64113.00-121,8030.00%
2024/08/3017.5116.247114.50114.0010.522,1600.05%
2024/08/292119.002118.50118.00022,5580.00%
2024/08/285123.203120.00120.00224,0570.01%
2024/08/273121.005.3120.71121.00-2.324,531-0.01%
2024/08/263122.836.1122.67119.50-3.124,716-0.01%
2024/08/236.1121.549.1120.35124.00-324,830-0.01%
2024/08/224123.134122.13118.50025,2090.00%
2024/08/215.1124.727123.71124.00-1.925,606-0.01%
2024/08/2013125.1515124.20122.50-225,804-0.01%
2024/08/1916123.9710.1123.62123.005.926,1180.02%
2024/08/1627.6120.9344121.80123.50-16.427,331-0.06%
2024/08/1532114.2536114.15114.50-427,770-0.01%
2024/08/1411113.4335112.63113.00-2428,032-0.09%
2024/08/1363.2104.5357.6104.22106.005.627,5470.02%
2024/08/1210.5100.5711.1101.77103.50-0.627,0480.00%
2024/08/09694.40194.4094.40527,0440.02%
2024/08/081987.051986.3685.90027,2340.00%
2024/08/0733.687.6623.488.4788.4010.227,4170.04%
2024/08/062282.892583.7482.80-328,448-0.01%
2024/08/054.393.19191.5091.403.329,4670.01%
2024/08/0215.1103.232102.50101.5013.129,8150.04%
2024/08/014110.009111.28110.50-530,843-0.02%
2024/07/316107.503107.17106.50331,0610.01%
2024/07/309.1105.929.1104.91107.500.131,2320.00%
2024/07/2912.5113.142109.25104.5010.531,4250.03%
2024/07/268.2112.7815.5118.81116.00-7.331,502-0.02%
2024/07/2319119.1617116.18115.00231,2630.01%
2024/07/2236.1121.2122119.52116.5014.131,5710.04%
2024/07/1928.5126.4821120.79120.507.531,9220.02%
2024/07/1846128.9128.2130.39126.0017.831,8620.06%
2024/07/17244128.53255.2129.76133.50-11.231,076-0.04% 大買/大賣/
2024/07/16251115.31252120.09121.50-130,3880.00% 大買/大賣/
2024/07/1558107.27116.7107.85110.50-58.730,236-0.19% 大賣/
2024/07/125899.217.599.11100.5050.530,4090.17%
2024/07/113397.57249.4101.89102.50-216.430,028-0.72% 大賣/鉅額交易
2024/07/1033.694.8639.195.3893.50-5.529,463-0.02%
2024/07/0931.193.0445.193.6091.10-1428,988-0.05%
2024/07/082.589.18190.7088.201.528,7500.01%
2024/07/058.188.72689.4090.002.129,5460.01%
2024/07/04590.48290.9589.00329,9570.01%
2024/07/03791.09891.0890.60-130,6290.00%
2024/07/02588.94289.2588.50330,8070.01%
2024/07/012.190.681190.9589.70-931,468-0.03%
2024/06/284.189.841990.6691.00-1531,691-0.05%
2024/06/27289.1000.0088.10232,0460.01%
2024/06/2617.189.331489.6689.703.133,2450.01%
2024/06/25485.936.285.9787.00-2.233,597-0.01%
2024/06/2412.187.26786.0985.805.134,0280.01%
2024/06/21188.40288.6588.30-133,9120.00%
2024/06/204.188.351289.0890.50-7.933,876-0.02%
2024/06/1919.589.4916.288.8088.003.333,8250.01%
2024/06/18793.43294.0091.80533,5800.01%
2024/06/171294.63895.7194.50433,3720.01%
2024/06/1428.195.952994.1595.10-0.933,0220.00%
2024/06/13292.95993.0892.70-732,562-0.02%
2024/06/128.192.016.292.3893.001.932,3480.01%
2024/06/111290.5343.291.2792.00-31.232,215-0.10%
2024/06/0717.192.403092.8991.80-12.932,181-0.04%
2024/06/061892.171093.2291.10831,9640.03%
2024/06/052592.222292.6591.60331,7190.01%
2024/06/043193.4012195.3491.10-9031,944-0.28% 大賣/
2024/06/03149.294.9491.595.4594.8057.732,1900.18% 大買/
2024/05/3120.891.212090.7490.700.832,1650.00%
2024/05/301989.3423.590.2187.30-4.532,983-0.01%
2024/05/291092.1611.192.5091.40-1.133,2650.00%
2024/05/282192.702292.9791.60-133,3390.00%
2024/05/2728.493.2622.192.9091.106.332,7370.02%
2024/05/2440.189.282589.4490.3015.132,0600.05%
2024/05/233989.5221.188.8688.701831,6520.06%
2024/05/22113.391.557590.0389.1038.331,1220.12% 大買/
2024/05/211188.558588.6290.50-7429,640-0.25%
2024/05/2025282.729283.9282.3016028,5160.56% 大買/鉅額交易
2024/05/178.180.16581.0681.303.127,8060.01%
2024/05/162879.5112.180.1279.401627,6320.06%
2024/05/151979.011379.3778.40627,4350.02%
2024/05/143779.4510278.1279.10-6527,390-0.24% 大賣/
2024/05/13978.43179.178.0978.00-170.127,236-0.62% 大賣/鉅額交易
2024/05/1026281.552682.3680.8023627,0910.87% 大買/鉅額交易
2024/05/094279.40191.181.9481.00-149.125,702-0.58% 大賣/鉅額交易
2024/05/0822.274.90875.3074.8014.224,3570.06%
2024/05/07163.279.02678.0775.10157.223,8950.66% 大買/鉅額交易
2024/05/063078.888781.1981.50-5722,707-0.25%
2024/05/032774.68373.6074.102422,2680.11%
2024/05/0213.173.602275.5575.10-8.921,970-0.04%
2024/04/30773.111674.0973.60-921,566-0.04%
2024/04/291772.354.272.7771.7012.821,2270.06%
2024/04/2630.173.602875.1572.202.121,1250.01%
2024/04/256374.361974.5373.404420,6710.21%
2024/04/243872.306473.6775.40-2619,921-0.13%
2024/04/235170.6339.169.3168.601219,4460.06%
2024/04/2216.169.726.770.1667.809.419,1660.05%
2024/04/1959.473.424873.7774.0011.418,8670.06%
2024/04/1819.175.392475.0575.40-4.918,327-0.03%
2024/04/1718.172.851372.6672.405.117,5840.03%
2024/04/16568.327.768.1569.60-2.717,242-0.02%
2024/04/159.773.58674.3272.003.717,0750.02%
2024/04/121175.092675.1874.30-1516,730-0.09%
2024/04/114175.862877.4172.301316,2240.08%
2024/04/108669.472872.4173.705815,3690.38%
2024/04/092470.1936271.8967.00-33814,899-2.27% 大賣/鉅額交易
2024/04/081268.236870.0470.20-5614,134-0.40%
2024/04/032064.0319.163.9563.90113,8120.01%
2024/04/021060.8519.161.0560.50-9.113,085-0.07%
2024/04/0130.262.562262.6561.808.212,8130.06%
2024/03/2918361.8084.161.9161.3098.912,2830.81% 大買/
2024/03/285.156.567655.2458.60-70.911,080-0.64%
2024/03/2737456.282755.3053.3034710,7663.22% 大買/鉅額交易
2024/03/26253.9000.0053.40210,2620.02%
2024/03/25256.45157.2056.50110,2670.01%
2024/03/22555.72455.0856.20110,2700.01%
2024/03/2100.001052.4053.50-1010,236-0.10%
2024/03/20949.97350.7349.90610,3660.06%
2024/03/1900.00251.0551.10-210,474-0.02%
2024/03/181.350.79150.4051.000.310,5700.00%
2024/03/15648.580.148.6048.205.910,6190.06%
2024/03/1410.150.6400.0049.1010.110,7760.09%
2024/03/1316.153.98356.8353.1013.110,9420.12%
2024/03/121062.476.462.7959.003.611,1780.03%
2024/03/11361.402.160.5561.200.912,0410.01%
2024/03/0817.563.731763.2761.900.512,7140.00%
2024/03/0719.264.4531.164.0864.20-11.913,477-0.09%
2024/03/0627.162.852663.4964.201.113,0740.01%
2024/03/053158.315458.8760.20-2311,912-0.19%
2024/03/04654.0037.854.7354.80-31.810,584-0.30%
2024/03/012447.9373.148.7349.90-49.110,009-0.49%
2024/02/29644.931545.3045.40-99,648-0.09%
2024/02/271844.82344.9744.75159,6530.16%
2024/02/26146.00445.7045.65-39,826-0.03%
2024/02/232147.9013.547.4546.357.59,8390.08%
2024/02/222447.612547.4647.80-19,821-0.01%
2024/02/211046.4500.0046.35109,7090.10%
2024/02/20145.65546.2046.15-49,721-0.04%
2024/02/19346.451046.8046.40-79,740-0.07%
2024/02/162646.96847.2346.90189,8190.18%
2024/02/15546.5214.546.5647.20-9.59,742-0.10%
2024/02/051344.39344.6744.30109,5980.10%
2024/02/021144.651844.1744.65-79,665-0.07%
2024/02/0100.00741.6041.50-79,748-0.07%
2024/01/31742.0000.0041.65710,3670.07%
2024/01/30242.63242.9342.30010,4700.00%
2024/01/25343.63343.4743.00010,7660.00%
2024/01/24743.6700.0043.25710,7930.06%
2024/01/23243.9000.0044.00210,8740.02%
2024/01/221544.491944.8144.35-410,938-0.04%
2024/01/1910.242.82842.9843.452.211,0860.02%
2024/01/17141.20141.7041.20011,3430.00%
2024/01/168.642.391442.1342.05-5.411,376-0.05%
2024/01/152243.24143.3043.352111,3840.18%
2024/01/1200.00143.0543.00-111,437-0.01%
2024/01/11143.20743.5443.80-611,544-0.05%
2024/01/1010.143.11442.5042.856.111,7260.05%
2024/01/09645.59346.1845.50311,7970.03%
2024/01/08544.9400.0044.75511,8060.04%
2024/01/05245.45345.4545.40-111,962-0.01%
2024/01/04246.45147.2545.65112,2620.01%
2024/01/031.546.53346.7546.55-1.512,894-0.01%
2024/01/028.646.3400.0046.208.613,9280.06%
2023/12/29546.90147.0046.90414,3600.03%
2023/12/287.247.14247.3846.705.214,8160.03%
2023/12/27147.05747.0847.05-615,372-0.04%
2023/12/26247.4500.0047.65215,6250.01%
2023/12/25447.7300.0047.45415,9180.03%
2023/12/221048.01748.6148.00315,8660.02%
2023/12/210.147.0000.0046.700.115,7240.00%
2023/12/20547.16647.2647.60-115,834-0.01%
2023/12/19246.53147.5046.75115,9540.01%
2023/12/18247.90648.2547.65-415,964-0.03%
2023/12/151047.81648.4347.80416,0600.02%
2023/12/14447.89748.0847.40-315,917-0.02%
2023/12/135.147.31147.5046.804.115,8380.03%
2023/12/12646.8500.0046.30615,9340.04%
2023/12/1119.247.927847.3047.20-58.916,025-0.37%
2023/12/083350.952550.9850.20815,8440.05%
2023/12/071851.043251.4050.70-1415,638-0.09%
2023/12/0619152.5218251.7351.40915,2780.06% 大買/大賣/
2023/12/0510049.525450.1651.004614,4220.32%
2023/12/043950.434350.9648.70-413,859-0.03%
2023/12/01447.1414.147.3947.70-10.112,644-0.08%
2023/11/3024.146.7847.146.6545.90-2312,205-0.19%
2023/11/29545.391745.6445.30-1211,862-0.10%
2023/11/281543.9700.0044.001511,8530.13%
2023/11/27945.38744.2543.85211,9190.02%
2023/11/2400.00545.4645.40-511,999-0.04%
2023/11/22445.3500.0045.25412,0580.03%
2023/11/219.146.25446.5145.755.112,1970.04%
2023/11/20746.052045.9846.10-1312,813-0.10%
2023/11/1700.00144.7044.85-114,309-0.01%
2023/11/16244.751144.5044.30-914,713-0.06%
2023/11/15245.68245.5544.90014,7600.00%
2023/11/14144.9000.0045.30114,8800.01%
2023/11/1300.00345.4844.85-315,082-0.02%
2023/11/10645.69545.6144.90115,2010.01%
2023/11/094046.021446.2145.802615,2050.17%
2023/11/084747.7377.247.7947.90-30.215,065-0.20%
2023/11/07244.63244.9545.10014,5370.00%
2023/11/064.144.96744.6444.30-2.914,612-0.02%
2023/11/03744.211543.9543.80-814,688-0.05%
2023/11/02643.511843.0443.20-1214,779-0.08%
2023/11/012142.04242.6042.051915,0170.13%
2023/10/313943.141242.9842.002715,2370.18%
2023/10/301244.031444.6643.90-215,404-0.01%
2023/10/272344.692744.5844.00-415,576-0.03%
2023/10/2600.00842.8942.65-815,682-0.05%
2023/10/251045.311444.3944.20-415,879-0.03%
2023/10/242142.132542.4142.80-415,842-0.03%
2023/10/232141.88142.4041.602016,1090.12%
2023/10/20242.481142.5042.05-916,600-0.05%
2023/10/192141.912042.0542.75117,5870.01%
2023/10/182241.815.842.9241.6016.218,2710.09%
2023/10/17846.084.246.9845.403.818,2120.02%
2023/10/161446.91246.3845.901218,1640.07%
2023/10/13947.79447.4347.60518,1600.03%
2023/10/12648.661348.6549.00-718,127-0.04%
2023/10/1116.249.402649.1347.75-9.817,925-0.05%
2023/10/067850.49124.150.3550.30-46.117,455-0.26% 大賣/
2023/10/0560.148.1542.147.8547.801816,4260.11%
2023/10/0451.146.6152.146.4546.35-116,046-0.01%
2023/10/0341.146.9121.347.9345.5019.815,6740.13%
2023/10/02245.759.147.2448.65-7.115,185-0.05%
2023/09/2843.143.9837.144.9444.25616,4240.04%
2023/09/27242.70442.9042.55-216,695-0.01%
2023/09/26244.35744.0143.00-517,332-0.03%
2023/09/25544.91144.4044.40417,3510.02%
2023/09/22543.752244.2344.45-1717,734-0.10%
2023/09/21142.30441.9642.70-317,832-0.02%
2023/09/203.143.0700.0042.503.117,9550.02%
2023/09/191241.66343.1541.50917,9420.05%
2023/09/181042.94243.2042.95818,0550.04%
2023/09/15744.201544.2644.50-818,519-0.04%
2023/09/1416.143.364343.1244.20-26.918,421-0.15%
2023/09/132740.331140.3940.201618,3230.09%
2023/09/1214.141.65241.1540.5012.118,6600.06%
2023/09/11242.65242.1041.95019,0620.00%
2023/09/081045.05445.8844.75619,0230.03%
2023/09/07745.051445.1445.15-719,001-0.04%
2023/09/0612.144.301644.6445.10-418,968-0.02%
2023/09/051042.09441.9142.60618,9360.03%
2023/09/04141.951741.7641.85-1619,068-0.08%
2023/09/0129.143.62742.5142.2522.119,2300.11%
2023/08/31644.381044.5544.35-419,307-0.02%
2023/08/301344.351344.8044.40019,4430.00%
2023/08/291644.44345.0543.801319,8670.07%
2023/08/28144.351144.6443.95-1020,783-0.05%
2023/08/25345.981545.8845.75-1220,915-0.06%
2023/08/243348.473649.1046.95-321,849-0.01%
2023/08/23189.148.5315848.5748.6531.121,4020.15% 大買/大賣/
2023/08/22643.912644.2346.20-2019,930-0.10%
2023/08/21242.103142.1542.00-2919,800-0.15%
2023/08/182243.441343.7642.95919,7340.05%
2023/08/171342.63844.3944.00519,5090.03%
2023/08/161942.171040.9542.50919,2770.05%
2023/08/151240.75140.8040.851119,1080.06%
2023/08/141.239.171939.5339.35-17.818,982-0.09%
2023/08/111140.33640.7340.15518,8710.03%
2023/08/101041.46840.0940.40218,7860.01%
2023/08/09242.831342.3642.35-1118,605-0.06%
2023/08/081542.2700.0042.501518,4270.08%
2023/08/072843.781442.2243.251418,3540.08%
2023/08/041841.79942.0441.30918,3370.05%
2023/08/02542.521541.0541.30-1018,184-0.05%
2023/08/011645.57744.2244.30918,0890.05%
2023/07/31648.682447.3646.00-1817,848-0.10%
2023/07/283448.362748.9648.60717,5980.04%
2023/07/271852.06951.7751.10917,3910.05%
2023/07/26351.406051.6451.20-5717,194-0.33%
2023/07/2513754.2011653.7753.802116,8900.12% 大買/大賣/
2023/07/249656.9792.458.1353.403.616,3740.02%
2023/07/2118155.3216954.6156.801215,3620.08% 大買/大賣/
2023/07/202651.281650.8652.501014,6730.07%
2023/07/1900.001647.1447.80-1614,617-0.11%
2023/07/185.547.221146.8546.70-5.514,582-0.04%
2023/07/1719.146.50945.4347.4010.114,5290.07%
2023/07/14344.9000.0044.65314,4990.02%
2023/07/131744.041143.4843.35614,7310.04%
2023/07/12240.38240.5040.65014,8610.00%
2023/07/111041.36739.8441.30315,0510.02%
2023/07/10442.501541.3139.90-1115,141-0.07%
2023/07/07943.012342.9743.90-1415,358-0.09%
2023/07/069843.256643.3644.253215,2930.21%
2023/07/054441.8320.342.6342.7023.713,7760.17%
2023/07/043638.013437.8038.85213,2250.02%
2023/07/031135.30335.3335.35812,5940.06%
2023/06/302630.2885.231.5732.15-59.212,583-0.47%
2023/06/295229.184828.9529.25412,1140.03%
2023/06/281128.02327.8528.20811,9080.07%
2023/06/27426.94226.8026.70211,8060.02%
2023/06/26727.9600.0027.80711,8210.06%
2023/06/212229.921430.0629.70812,0750.07%
2023/06/20528.33428.6028.90111,7250.01%
2023/06/19528.203528.4728.35-3012,081-0.25%
2023/06/164528.7527.528.3627.9017.512,2990.14%
2023/06/153729.963730.1730.45011,9480.00%
2023/06/14129.00228.8528.95-111,504-0.01%
2023/06/131228.71628.5228.65611,4980.05%
2023/06/12728.46628.3628.25111,3810.01%
2023/06/09429.43529.3729.30-111,294-0.01%
2023/06/082729.641729.2128.951011,2130.09%
2023/06/071830.291330.3830.05511,2590.04%
2023/06/061029.86730.1129.75311,2470.03%
2023/06/051530.572630.1830.20-1111,658-0.09%
2023/06/021530.222130.1429.85-612,077-0.05%
2023/06/018829.345629.1929.653211,9190.27%
2023/05/311228.064328.8629.25-3111,164-0.28%
2023/05/3010026.45110.126.6726.60-10.110,899-0.09% 大賣/
2023/05/291924.921425.0825.6559,8560.05%
2023/05/261522.852323.2223.35-89,703-0.08%
2023/05/2523.123.091422.8023.159.19,5700.10%
2023/05/24121.75121.8021.8009,3090.00%
2023/05/2300.00121.4521.40-19,344-0.01%
2023/05/1800.001021.1021.05-109,581-0.10%
2023/05/17120.65120.9020.7009,6690.00%
2023/05/12120.35120.3020.50010,3450.00%
2023/05/112920.13420.6020.102510,3870.24%
2023/05/10721.35521.2521.20210,3130.02%
2023/05/09723.64523.8323.50210,0740.02%
2023/05/083223.861824.0324.151410,1570.14%
2023/05/043523.80924.0223.452610,2220.25%
2023/05/0200.00123.0523.80-110,212-0.01%
2023/04/26122.5500.0022.50110,2640.01%
2023/04/24323.42223.3823.35110,1500.01%
2023/04/21222.6500.0022.05210,0590.02%
2023/04/20122.7000.0022.70110,0180.01%
2023/04/19223.48823.5423.20-69,975-0.06%
2023/04/1800.00624.4123.70-69,892-0.06%
2023/04/171924.14824.2224.00119,6230.11%
2023/04/14623.045422.7923.30-489,320-0.52%
2023/04/13222.98123.4022.5519,0990.01%
2023/04/12323.102423.0623.35-218,983-0.23%
2023/04/11822.2100.0021.9588,7930.09%
2023/04/10122.05522.1022.15-48,794-0.05%
〈焦點股〉晟銘電GB200機櫃年底出貨 股價再創天價Anue鉅亨－2024/10/21
...詳全文
〈熱門股〉晟銘電GB200產品年底出貨營運可期 周漲逾2成股價創高Anue鉅亨－2024/10/19
...詳全文
晟銘電搶商機 營運喊衝UDN聯合新聞網－2024/10/17
伺服器機殼廠晟銘電（3013）昨（17）日召開法說會，公司表示，旗下適用於輝達（NVIDIA）GB200 AI伺服器的機......詳全文
晟銘電 相關文章