• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 聯陽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯陽

(3014)
可現股當沖
  • 股價
    142.0
  • 漲跌
    ▲1.5
  • 漲幅
    +1.07%
  • 成交量
    689張
  • 產業
    上市 半導體類股

  • 672人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
聯陽 (3014)籌碼相關－富邦-新板 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新板 券商分點個股進出

富邦-新板 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2000.000141.00143.0001,1100.00%
2024/11/141141.0000.00142.0011,0750.09%
2024/11/121148.0030148.00147.00-291,055-2.75%
2024/11/110.3150.8400.00151.000.31,0380.03%
2024/11/081.1152.001.9151.11148.50-0.81,020-0.08%
2024/11/0735.2153.8600.00155.0035.29913.55%
2024/11/0600.001.3146.65150.50-1.3900-0.14%
2024/11/0400.001136.50136.00-1867-0.12%
2024/10/301137.001136.00135.5009070.00%
2024/10/2900.002137.50137.00-2912-0.22%
2024/10/2800.001139.00139.00-1913-0.11%
2024/10/255140.5000.00142.0059160.55%
2024/10/234143.752143.75142.5029300.21%
2024/10/221140.5000.00141.5019340.11%
2024/10/2100.001140.00141.00-1958-0.10%
2024/10/181140.0000.00138.5019770.10%
2024/10/171141.001141.50140.0009920.00%
2024/10/161141.0000.00142.5011,0020.10%
2024/10/1100.005139.00139.50-51,020-0.49%
2024/10/081138.0000.00137.0011,0570.09%
2024/10/0700.000.6139.50139.50-0.61,087-0.05%
2024/09/261144.001142.50143.0001,2210.00%
2024/09/2500.001139.50139.50-11,201-0.08%
2024/09/235139.001139.50138.0041,2100.33%
2024/09/201.1136.5900.00135.501.11,2030.09%
2024/09/183.1135.941137.50133.002.11,2250.17%
2024/09/161138.0000.00138.0011,2170.08%
2024/09/1300.001138.50138.50-11,220-0.08%
2024/09/1200.001137.50138.00-11,223-0.08%
2024/09/1100.001135.00134.50-11,222-0.08%
2024/09/101134.5000.00134.5011,2400.08%
2024/09/091138.5000.00138.0011,2520.08%
2024/09/060.1134.0000.00134.000.11,2360.00%
2024/09/051134.5000.00133.5011,2540.08%
2024/09/042.6135.9200.00134.502.61,2730.20%
2024/09/0300.001144.50142.50-11,285-0.08%
2024/09/021143.501144.00143.0001,3200.00%
2024/08/2900.002144.50144.50-21,391-0.14%
2024/08/2300.003142.00144.00-31,651-0.18%
2024/08/212145.0000.00145.0021,7270.12%
2024/08/202145.2500.00145.0021,7530.11%
2024/08/161145.001144.50145.0001,8690.00%
2024/08/151144.0000.00144.5011,9220.05%
2024/08/133144.3300.00144.5032,0070.15%
2024/08/083141.001142.50140.0022,0350.10%
2024/08/071144.002139.00143.50-12,030-0.05%
2024/08/050.1137.0000.00133.500.12,0180.00%
2024/08/020.1148.505148.00148.00-4.92,007-0.24%
2024/08/011151.001152.00153.0002,0050.00%
2024/07/291154.501149.50149.0002,0590.00%
2024/07/260.1149.5030151.90153.00-29.92,063-1.45%
2024/07/231.1154.0900.00154.001.12,0530.05%
2024/07/193159.171159.00157.0022,0200.10%
2024/07/171165.0000.00165.5012,0050.05%
2024/07/160.1167.0000.00166.500.12,0050.00%
2024/07/1500.002.5164.28165.50-2.52,041-0.12%
2024/07/121167.5000.00168.0012,0280.05%
2024/07/111.1171.005173.00169.00-3.92,018-0.19%
2024/07/101.1167.2718172.58171.50-16.92,041-0.83%
2024/07/091176.5000.00177.0012,0190.05%
2024/07/0821176.0700.00176.50211,9911.05%
2024/07/0523179.701180.00179.50221,9851.11%
2024/07/041182.5025.4182.73184.00-24.41,984-1.23%
2024/07/032175.755.2178.29178.50-3.21,943-0.16%
2024/07/022.1170.575171.50173.00-2.91,903-0.15%
2024/07/016170.3300.00171.0061,9030.32%
2024/06/2810171.4000.00170.50101,9150.52%
2024/06/272.1172.071173.50173.001.11,9540.06%
2024/06/2600.001172.50173.50-12,042-0.05%
2024/06/254.3169.423172.00172.001.32,0960.06%
2024/06/2420171.4512.3175.08170.507.72,1160.36%
2024/06/212179.000.2178.51179.001.82,1220.08%
2024/06/1900.001175.00175.00-12,197-0.05%
2024/06/185176.0000.00176.0052,2630.22%
2024/06/172177.250.1177.00177.001.92,3850.08%
2024/06/142.1173.2400.00176.502.12,4480.09%
2024/06/1310.3174.3400.00173.5010.32,4690.42%
2024/06/120.1171.503173.83173.50-2.92,515-0.12%
2024/06/110.1171.501.3171.85170.50-1.22,551-0.05%
2024/06/0700.001170.00171.50-12,622-0.04%
2024/06/060.1172.0000.00172.000.12,6590.00%
2024/06/051171.0000.00171.0012,6580.04%
2024/06/041170.502172.75172.00-12,682-0.04%
2024/06/035172.502172.50171.0032,6710.11%
2024/05/313175.0000.00175.0032,6350.11%
2024/05/3000.000.3178.83179.00-0.32,569-0.01%
2024/05/291180.006178.42176.50-52,539-0.20%
2024/05/2800.002.1174.10175.00-2.12,474-0.08%
2024/05/271176.501.2173.75173.50-0.22,472-0.01%
2024/05/239169.002171.50169.0072,4690.28%
2024/05/2200.002.3171.57172.50-2.32,440-0.09%
2024/05/211168.004167.63169.00-32,396-0.13%
2024/05/202163.752167.00163.0002,3550.00%
2024/05/171167.0000.00166.0012,3220.04%
2024/05/163167.501168.00168.0022,3370.09%
2024/05/141164.004167.75168.00-32,526-0.12%
2024/05/1300.000165.00165.0002,5210.00%
2024/05/101163.0000.00163.5012,5230.04%
2024/05/070.1167.0000.00167.500.12,4660.00%
2024/05/063167.671165.50166.0022,4670.08%
2024/05/0300.001.1171.95168.00-1.12,461-0.04%
2024/05/0200.001168.00168.50-12,431-0.04%
2024/04/2900.0011165.50165.50-112,416-0.46%
2024/04/2600.000.1163.50162.50-0.12,4180.00%
2024/04/2400.001160.50162.00-12,428-0.04%
2024/04/231155.501156.00156.5002,4280.00%
2024/04/191.1157.9600.00157.001.12,4150.05%
2024/04/160161.0000.00161.0002,3890.00%
2024/04/121166.0000.00165.5012,3730.04%
2024/04/100.4166.7100.00165.000.42,3980.01%
2024/04/091.1165.6400.00165.501.12,3820.05%
2024/04/031169.000167.50168.0012,3590.04%
2024/04/021168.004168.50169.00-32,357-0.13%
2024/04/011.1173.451174.00167.500.12,3820.00%
2024/03/295.1172.284.1175.30175.5012,3420.04%
2024/03/284177.750175.50176.5042,2720.18%
2024/03/271.4174.755177.20178.00-3.62,243-0.16%
2024/03/262.2177.042178.00174.500.22,2630.01%
2024/03/251175.990.3175.54175.500.72,2440.03%
2024/03/226.3175.103175.17176.003.32,2670.15%
2024/03/2100.002182.50183.00-22,239-0.09%
2024/03/207.1181.286.3181.95179.500.82,1900.04%
2024/03/192.8175.452175.75174.000.82,0860.04%
2024/03/151169.003.3170.09166.50-2.31,994-0.12%
2024/03/143.2165.9800.00164.003.21,9490.16%
2024/03/130.1176.002176.75171.50-1.91,908-0.10%
2024/03/124171.002.1169.77171.0021,8150.11%
2024/03/113165.000165.00164.0031,7570.17%
2024/03/0811.1168.801.2168.22169.00101,7330.57%
2024/03/071.1165.0200.00165.001.11,6930.06%
2024/03/0600.0010165.50164.50-101,692-0.59%
2024/03/051165.5000.00166.0011,6960.06%
2024/03/0400.002168.25166.00-21,702-0.12%
2024/03/012166.000.1167.00165.501.91,6860.11%
2024/02/272.1168.263167.83167.00-0.91,683-0.05%
2024/02/221164.0000.00166.5011,6480.06%
2024/02/212165.2500.00165.0021,6420.12%
2024/02/201.2165.9200.00165.001.21,6440.07%
2024/02/190.1167.000.3166.17166.00-0.21,636-0.01%
2024/02/1600.0016.3165.87169.50-16.31,640-0.99%
2024/02/1500.0022159.07161.50-221,564-1.41%
2024/02/0500.005153.50154.00-51,527-0.33%
2024/02/0100.001152.50152.50-11,772-0.06%
2024/01/3000.001151.50151.50-11,869-0.05%
2024/01/2900.003150.83151.50-31,894-0.16%
2024/01/262146.751147.00147.0011,9480.05%
2024/01/253148.8300.00148.0032,0210.15%
2024/01/241149.001149.50148.5002,0570.00%
2024/01/232149.0000.00149.0022,1150.09%
2024/01/191151.001153.50151.0002,2670.00%
2024/01/180.1152.001152.50151.00-0.92,310-0.04%
2024/01/1700.002152.00151.00-22,377-0.08%
2024/01/1200.003152.00152.50-32,485-0.12%
2024/01/1100.000.1151.50152.00-0.12,5130.00%
2024/01/081.1151.320.1152.00149.501.12,6750.04%
2024/01/052153.0000.00153.0022,7010.07%
2024/01/0400.005152.70153.50-52,770-0.18%
2024/01/0300.002151.50150.50-22,910-0.07%
2024/01/022150.0000.00150.0022,9840.07%
2023/12/292150.501150.00150.5013,0400.03%
2023/12/272151.2500.00151.5023,1880.06%
2023/12/261148.501148.51149.0003,1850.00%
2023/12/2500.001147.50148.50-13,218-0.03%
2023/12/214147.631149.50147.0033,3170.09%
2023/12/2015.1150.6000.00150.0015.13,3170.45%
2023/12/192.2149.7400.00151.002.23,3760.07%
2023/12/1811154.591154.50152.00103,4540.29%
2023/12/158.1157.251156.00155.007.13,5610.20%
2023/12/141163.990161.50161.0013,6440.03%
2023/12/132158.2800.00162.0023,7150.05%
2023/12/1200.000158.50158.0003,9390.00%
2023/12/111157.501159.00158.0004,1950.00%
2023/12/0800.006158.75158.50-64,291-0.14%
2023/12/0700.000156.00156.0004,3860.00%
2023/12/062.1156.760159.00156.0024,5610.04%
2023/12/051159.500.1159.00158.000.94,7840.02%
2023/12/040.2162.001161.50161.50-0.84,929-0.02%
2023/12/0100.0013159.08159.50-134,991-0.26%
2023/11/2900.001158.50158.00-15,334-0.02%
2023/11/271156.001156.00154.5005,3770.00%
2023/11/241155.501156.00156.0005,4030.00%
2023/11/232156.0000.00155.5025,4100.04%
2023/11/211156.001155.50154.5005,4150.00%
2023/11/2013153.732154.25154.00115,4310.20%
2023/11/171153.503153.67154.00-25,436-0.04%
2023/11/153154.005155.00154.50-25,475-0.04%
2023/11/143152.835152.50152.50-25,528-0.04%
2023/11/133151.5000.00149.5035,5340.05%
2023/11/103.1150.343150.67150.000.15,5390.00%
2023/11/0912.4153.895156.20151.507.45,5210.13%
2023/11/089165.945165.20165.5045,3660.07%
2023/11/072166.002166.00167.0005,3340.00%
2023/11/0600.001164.00165.00-15,428-0.02%
2023/11/036163.421162.00161.5055,4900.09%
2023/11/0200.001165.00168.00-15,484-0.02%
2023/11/012162.0000.00161.0025,4440.04%
2023/10/311167.001167.50162.5005,4730.00%
2023/10/302167.504.1166.26167.00-2.15,542-0.04%
2023/10/274.1159.392159.75160.502.15,5630.04%
2023/10/2600.003167.17165.50-35,623-0.05%
2023/10/253168.332168.50169.0015,8750.02%
2023/10/2423164.7621164.50166.0026,0200.03%
2023/10/231163.0000.00163.0016,0430.02%
2023/10/2000.001163.00163.00-16,025-0.02%
2023/10/191161.0000.00163.5016,0230.02%
2023/10/1700.0018163.53162.50-186,021-0.30%
2023/10/164159.632160.00160.0025,9940.03%
2023/10/131165.5000.00165.5015,9900.02%
2023/10/123167.332167.50166.5016,0410.02%
2023/10/112171.507.4170.96166.50-5.46,026-0.09%
2023/10/062163.5000.00163.5025,9020.03%
2023/10/052.1160.261162.00160.001.15,8300.02%
2023/10/0411159.006159.83159.5055,8030.09%
2023/10/039159.947161.93159.0025,8130.03%
2023/10/0210157.501157.50157.0095,7310.16%
2023/09/287156.502158.50157.0055,7000.09%
2023/09/272157.003156.83158.00-15,659-0.02%
2023/09/260.3163.382.1163.73161.50-1.85,594-0.03%
2023/09/252.1166.700.1167.50164.5025,5610.04%
2023/09/229.2166.7712166.25164.50-2.95,520-0.05%
2023/09/218.2168.775.4169.81167.502.85,4380.05%
2023/09/201174.008.2176.00174.00-7.25,320-0.13%
2023/09/196179.254178.13177.5025,2080.04%
2023/09/185178.609177.83178.50-45,120-0.08%
2023/09/152.1178.556.1178.84179.00-45,045-0.08%
2023/09/1411.1167.8415.7173.02175.50-4.64,840-0.09%
2023/09/133.2163.382.1162.98163.001.14,6100.02%
2023/09/127162.4312.1161.26161.00-5.14,530-0.11%
2023/09/117.7158.506159.83158.001.64,4350.04%
2023/09/089.1161.335163.40162.504.14,2920.09%
2023/09/072156.003.1156.01154.50-1.14,174-0.03%
2023/09/065.2151.122152.00151.003.24,0660.08%
2023/09/053149.832150.25151.0014,0820.02%
2023/09/042150.7515.4147.22151.50-13.44,021-0.33%
2023/08/312143.0000.00143.5023,7880.05%
2023/08/3000.002.1141.07142.50-2.13,758-0.06%
2023/08/291139.001140.50140.0003,7290.00%
2023/08/281138.5022140.20139.00-213,711-0.57%
2023/08/250.1138.5000.00138.000.13,7020.00%
2023/08/241.1139.142139.25138.50-0.93,708-0.02%
2023/08/231.1136.9800.00137.501.13,6920.03%
2023/08/221137.003135.33135.50-23,708-0.05%
2023/08/2113.1132.343133.00132.5010.13,6940.27%
2023/08/1817.3137.024134.00134.5013.33,7150.36%
2023/08/172.1140.003.2141.75143.50-1.13,654-0.03%
2023/08/162.2137.092137.25139.000.23,6180.01%
2023/08/1500.0010.2139.00138.50-10.23,633-0.28%
2023/08/1100.001136.00137.00-13,596-0.03%
2023/08/103.2135.035.1134.40135.00-1.93,591-0.05%
2023/08/0912137.179139.67140.0033,5070.09%
2023/08/082141.752143.00144.0003,4670.00%
2023/08/071142.5000.00143.0013,4490.03%
2023/08/045142.101141.50142.0043,4420.12%
2023/08/026144.583.2143.69142.002.83,4500.08%
2023/08/0100.001150.50151.00-13,392-0.03%
2023/07/311.1155.003.4154.56154.50-2.33,376-0.07%
2023/07/283147.671.3155.77158.001.73,2300.05%
2023/07/2715139.3321.3145.18146.00-6.32,921-0.22%
2023/07/261133.504134.13133.00-32,698-0.11%
2023/07/253129.673130.00129.5002,6190.00%
2023/07/240.4131.752132.50131.50-1.62,598-0.06%
2023/07/211128.002131.75132.50-12,556-0.04%
2023/07/201128.002128.75129.00-12,509-0.04%
2023/07/191127.501127.00127.0002,4750.00%
2023/07/182129.504126.13128.00-22,445-0.08%
2023/07/174129.134127.88128.0002,3790.00%
2023/07/144123.503123.00124.0012,2860.04%
2023/07/1300.006121.75120.00-62,206-0.27%
2023/07/1200.0020119.00118.50-202,168-0.92%
2023/07/115120.204120.50120.5012,1580.05%
2023/07/1013121.153121.33121.00102,1330.47%
2023/07/072116.750.1115.50117.501.92,0910.09%
2023/07/0600.001118.50118.00-12,077-0.05%
2023/07/051117.001117.00116.5002,0610.00%
2023/07/045117.507117.00118.00-22,043-0.10%
2023/07/030.5115.0000.00115.000.52,0160.02%
2023/06/301111.001112.50112.5002,0050.00%
2023/06/291110.5000.00111.5011,9940.05%
2023/06/2800.003111.17111.00-31,987-0.15%
2023/06/275110.001109.00108.5041,9760.20%
2023/06/261112.501114.00112.5001,9400.00%
2023/06/211116.005.2115.63116.00-4.21,920-0.22%
2023/06/203112.831112.00113.0021,8960.11%
2023/06/194121.7500.00121.0041,8510.22%
2023/06/1600.004.1121.74122.00-4.11,813-0.23%
2023/06/151121.503121.17121.50-21,785-0.11%
2023/06/143122.503.3121.83122.00-0.31,765-0.02%
2023/06/135121.0010.1122.01123.00-5.11,726-0.30%
2023/06/125.1114.9700.00117.005.11,6110.32%
2023/06/0944.1121.1535117.50117.509.11,5580.58%
2023/06/0800.004.1116.98118.50-4.11,456-0.28%
2023/06/0700.001114.50115.00-11,375-0.07%
2023/06/0600.000.1112.50112.50-0.11,357-0.01%
2023/06/0500.000.1112.50113.50-0.11,359-0.01%
2023/06/0200.001113.50113.00-11,351-0.07%
2023/05/3100.005112.00112.00-51,340-0.37%
2023/05/303114.5000.00113.5031,3280.23%
2023/05/2900.001113.50113.50-11,315-0.08%
2023/05/261110.5000.00110.5011,3600.07%
2023/05/2500.001112.00112.00-11,339-0.07%
2023/05/242111.252.3111.06111.00-0.31,324-0.02%
2023/05/2300.006109.75109.00-61,259-0.48%
2023/05/2200.002108.00107.50-21,229-0.16%
2023/05/191107.007.1106.49105.50-6.11,204-0.51%
2023/05/1800.001105.00104.50-11,151-0.09%
2023/05/1700.006103.92103.50-61,128-0.53%
2023/05/1600.004102.00102.50-41,103-0.36%
2023/05/151101.500.1100.50100.500.91,0840.08%
2023/05/1200.003.5100.26102.00-3.51,076-0.33%
2023/05/1100.00199.8097.80-11,085-0.09%
2023/05/10199.2000.00100.0011,0510.10%
2023/05/09399.001399.3199.20-101,023-0.98%
2023/05/082.197.57498.4396.50-1.9941-0.20%
2023/05/05296.1528.194.5296.00-26.1878-2.97%
2023/05/0400.00589.4090.30-5813-0.61%
2023/05/0300.00789.5089.40-7835-0.84%
2023/05/02189.50189.4089.7008510.00%
2023/04/2700.001088.0087.60-10863-1.16%
2023/04/25187.40487.2087.00-3869-0.34%
2023/04/24087.5000.0088.6008630.00%
2023/04/21287.6000.0087.4028710.23%
2023/04/200.190.0000.0088.900.18800.01%
2023/04/1400.002092.0091.90-20900-2.22%
2023/04/13190.5000.0090.5018960.11%
2023/04/1200.00492.1592.90-4896-0.45%
有達就噴? 英業達複製欣興洗盤後漲停表態，台達電三連紅大賺+15%，聯陽賣得漂亮後轉全新繼續獲利!Anue鉅亨－2024/03/22
...詳全文
欣興 漲不停更持久，微軟發表AI PC 聯陽創歷史新高驗證，台積電子公司 采鈺 強於大盤逆勢上揚，威剛 群聯 英業達 廣達 如何看待?Anue鉅亨－2024/03/20
...詳全文
欣興 真表態續漲不回頭，缺電龍頭股 台達電 創波段高，GTC大會延伸題材: 威剛 聯陽 川湖 英業達Anue鉅亨－2024/03/19
...詳全文
聯陽 相關文章