德律 (3030)-富邦-新板券商分點個股進出

台股 » 個股 » 德律 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

德律

(3030)

可現股當沖

股價
125.5
漲跌
▲1.0
漲幅
+0.80%
成交量
729張
產業
上市其他電子類股
439人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

德律 (3030)籌碼相關－富邦-新板券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新板券商分點個股進出
富邦-新板券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0	0.00	1	124.50	125.50	-1	1,346	-0.07%
2025/01/20	0	125.00	2	125.00	124.50	-2	1,361	-0.14%
2025/01/17	1	119.00	0	0.00	119.00	1	1,351	0.07%
2025/01/13	3	119.50	3	119.33	120.50	0	1,395	0.00%
2025/01/10	0.5	121.50	1	121.00	124.00	-0.5	1,401	-0.04%
2025/01/09	0	0.00	2	120.50	120.50	-2	1,403	-0.14%
2025/01/07	0	0.00	1	118.00	119.00	-1	1,433	-0.07%
2025/01/06	2	116.75	0	0.00	117.00	2	1,432	0.14%
2025/01/03	1	120.50	0	0.00	119.00	1	1,417	0.07%
2024/12/31	1	120.50	0.2	122.00	122.00	0.8	1,420	0.06%
2024/12/25	1	125.50	0	0.00	125.50	1	1,493	0.07%
2024/12/24	0	0.00	1	128.00	127.00	-1	1,507	-0.07%
2024/12/18	0	0.00	1	125.50	125.50	-1	1,636	-0.06%
2024/12/17	0	0.00	1.1	122.73	124.50	-1.1	1,638	-0.07%
2024/12/16	1	118.00	0	0.00	119.00	1	1,630	0.06%
2024/12/12	1	123.50	0	0.00	124.50	1	1,631	0.06%
2024/12/10	5	121.90	1	122.00	123.50	4	1,638	0.24%
2024/12/09	1	125.00	1.1	123.64	123.50	-0.1	1,662	-0.01%
2024/12/06	1	126.00	0	0.00	127.00	1	1,644	0.06%
2024/12/03	1.3	126.54	0	0.00	125.50	1.3	1,719	0.08%
2024/12/02	3	128.17	0	0.00	127.50	3	1,759	0.17%
2024/11/29	2	128.50	0	0.00	130.00	2	1,746	0.11%
2024/11/27	1	133.50	0	0.00	133.50	1	1,729	0.06%
2024/11/26	2	138.00	1	138.01	137.00	1	1,733	0.06%
2024/11/25	3	141.18	0	0.00	139.00	3	1,762	0.17%
2024/11/22	0	0.00	13.1	142.79	146.00	-13.1	1,686	-0.78%
2024/11/21	1	132.00	1	133.00	133.00	0	1,615	0.00%
2024/11/20	1	130.00	0	0.00	129.50	1	1,624	0.06%
2024/11/19	2	128.25	0	0.00	131.50	2	1,648	0.12%
2024/11/18	4	129.51	0	0.00	129.00	4	1,670	0.24%
2024/11/14	1	136.00	0	0.00	134.50	1	1,756	0.06%
2024/11/13	0	0.00	1	140.50	139.00	-1	1,779	-0.06%
2024/11/11	0	0.00	1	142.50	141.50	-1	1,925	-0.05%
2024/11/08	2	139.00	7	139.64	140.50	-5	1,967	-0.25%
2024/11/06	1	128.50	0	0.00	129.50	1	1,986	0.05%
2024/11/05	0	0.00	1	132.00	132.00	-1	2,038	-0.05%
2024/11/04	2	130.26	0	0.00	130.50	2	2,159	0.09%
2024/11/01	3	130.00	1	132.50	132.50	2	2,179	0.09%
2024/10/30	2	132.50	1	133.50	134.00	1	2,229	0.04%
2024/10/29	1	133.00	0	0.00	133.50	1	2,237	0.04%
2024/10/28	7	137.00	0	0.00	136.50	7	2,231	0.31%
2024/10/22	0	140.50	0	0.00	141.50	0	2,283	0.00%
2024/10/21	1	141.00	2	142.00	141.50	-1	2,314	-0.04%
2024/10/18	8	138.94	0	0.00	139.00	8	2,335	0.34%
2024/10/17	1	148.50	4	148.88	147.50	-3	2,316	-0.13%
2024/10/15	1	147.45	0.1	150.50	144.00	0.9	2,328	0.04%
2024/10/11	1	138.02	0	0.00	137.00	1	2,313	0.04%
2024/10/09	0	138.50	0	0.00	137.50	0	2,323	0.00%
2024/10/07	0	0.00	2	141.75	142.00	-2	2,348	-0.09%
2024/09/30	2	142.00	1	141.50	141.50	1	2,437	0.04%
2024/09/27	1	145.00	0	0.00	144.50	1	2,513	0.04%
2024/09/25	1	154.00	1	152.50	153.00	0	2,554	0.00%
2024/09/24	4	152.00	2	155.00	149.50	2	2,551	0.08%
2024/09/23	0	0.00	0.1	151.50	153.50	-0.1	2,533	0.00%
2024/09/20	0	0.00	0.1	150.00	145.50	-0.1	2,522	0.00%
2024/09/19	1	141.50	0	0.00	143.00	1	2,533	0.04%
2024/09/18	0	140.00	0	0.00	141.00	0	2,560	0.00%
2024/09/13	0	0.00	2	145.50	145.50	-2	2,655	-0.08%
2024/09/12	0	0.00	1	142.00	141.50	-1	2,732	-0.04%
2024/09/11	1	139.00	0	0.00	138.00	1	2,761	0.04%
2024/09/10	1	142.00	0	0.00	141.00	1	2,796	0.04%
2024/09/09	1	138.00	2	138.04	140.00	-1	2,824	-0.04%
2024/09/06	0	138.50	0	0.00	138.00	0	2,919	0.00%
2024/09/05	1	132.50	0	0.00	132.50	1	3,001	0.03%
2024/09/04	4	132.63	1	131.00	132.00	3	3,085	0.10%
2024/09/03	4	143.88	1	144.50	143.50	3	3,123	0.10%
2024/08/28	2	160.00	0	0.00	160.00	2	3,764	0.05%
2024/08/27	4	159.75	5.1	162.94	162.50	-1.1	3,854	-0.03%
2024/08/26	4	159.62	21	160.76	156.50	-17	3,913	-0.43%
2024/08/23	3	154.50	2	159.00	159.00	1	4,018	0.02%
2024/08/21	4	156.00	3	156.50	156.50	1	4,207	0.02%
2024/08/20	1	160.00	1	159.00	160.00	0	4,268	0.00%
2024/08/19	5	160.10	9	162.22	162.00	-4	4,381	-0.09%
2024/08/15	1	151.00	2	153.75	153.50	-1	4,573	-0.02%
2024/08/14	7	155.21	1	153.00	153.00	6	4,650	0.13%
2024/08/13	2	143.75	1	150.00	150.50	1	4,664	0.02%
2024/08/12	0	0.00	4	139.38	141.00	-4	4,726	-0.08%
2024/08/08	3	125.67	1	128.50	125.00	2	4,737	0.04%
2024/08/06	3	117.67	5.1	119.90	122.00	-2.1	4,832	-0.04%
2024/08/05	2	125.75	0	0.00	125.50	2	4,830	0.04%
2024/08/02	2	142.00	0	0.00	139.00	2	4,857	0.04%
2024/08/01	0	148.00	0	0.00	148.00	0	4,875	0.00%
2024/07/30	0	0.00	3	146.00	145.50	-3	5,032	-0.06%
2024/07/29	3	146.17	7	141.93	142.00	-4	5,101	-0.08%
2024/07/26	1	145.00	3	143.67	146.50	-2	5,121	-0.04%
2024/07/22	9	148.83	1	150.00	146.00	8	5,355	0.15%
2024/07/19	1	152.00	0	0.00	150.00	1	5,389	0.02%
2024/07/18	0	0.00	1	150.00	153.50	-1	5,370	-0.02%
2024/07/16	10	156.00	1	154.00	154.00	9	5,347	0.17%
2024/07/15	1	159.03	0	0.00	159.50	1	5,366	0.02%
2024/07/12	11	160.05	1	159.00	159.00	10	5,395	0.19%
2024/07/11	1	162.00	0	0.00	163.50	1	5,427	0.02%
2024/07/10	3	163.67	1	163.00	163.50	2	5,481	0.04%
2024/07/09	2	162.75	0	0.00	162.50	2	5,544	0.04%
2024/07/08	2	164.25	1	164.00	164.00	1	5,674	0.02%
2024/07/05	1	172.00	5	171.90	172.00	-4	5,633	-0.07%
2024/07/04	3	175.17	2	172.75	171.50	1	5,620	0.02%
2024/07/03	2	172.00	2	174.50	175.00	0	5,574	0.00%
2024/07/02	1	163.00	1	164.00	164.00	0	5,505	0.00%
2024/07/01	4	174.25	3	168.17	168.00	1	5,461	0.02%
2024/06/28	1	171.50	1	171.50	171.50	0	5,438	0.00%
2024/06/27	2	167.75	1	167.00	167.00	1	5,424	0.02%
2024/06/26	2	170.00	1	169.50	169.50	1	5,416	0.02%
2024/06/25	3	162.50	4	166.38	169.00	-1	5,375	-0.02%
2024/06/24	2	163.00	2	161.50	161.50	0	5,348	0.00%
2024/06/21	3	166.17	7	168.36	167.50	-4	5,322	-0.08%
2024/06/20	1	162.00	1	163.50	163.50	0	5,263	0.00%
2024/06/19	4	164.63	2	163.75	163.50	2	5,210	0.04%
2024/06/18	3.1	172.49	1	175.00	172.50	2.1	5,122	0.04%
2024/06/17	3	175.83	1.1	172.55	172.50	1.9	5,083	0.04%
2024/06/14	5	180.10	1	180.00	177.00	4	5,040	0.08%
2024/06/13	3	183.00	3	180.83	181.00	0	4,993	0.00%
2024/06/12	3	182.00	2	177.25	173.00	1	4,886	0.02%
2024/06/11	0	0.00	3	174.83	176.00	-3	4,787	-0.06%
2024/06/07	3	168.00	4	169.75	168.00	-1	4,709	-0.02%
2024/06/06	6	171.08	3	168.50	168.50	3	4,613	0.07%
2024/06/05	14	168.11	16	171.56	178.50	-2	4,446	-0.04%
2024/06/04	10	176.15	4	176.13	171.00	6	4,158	0.14%
2024/06/03	6	183.00	11.3	188.92	189.50	-5.3	4,035	-0.13%
2024/05/31	3	176.17	4	173.25	172.50	-1	3,924	-0.03%
2024/05/30	4	173.50	3	174.67	176.50	1	3,824	0.03%
2024/05/29	8.1	182.50	4	182.13	180.50	4.1	3,742	0.11%
2024/05/28	4.1	177.33	13	181.12	185.50	-8.9	3,625	-0.25%
2024/05/27	20	170.38	17	168.82	169.00	3	3,529	0.08%
2024/05/24	8	166.00	16	168.84	170.50	-8	3,437	-0.23%
2024/05/23	24.1	164.75	14	166.04	165.50	10.1	3,355	0.30%
2024/05/22	4	159.38	6	158.67	161.50	-2	3,216	-0.06%
2024/05/21	12	146.96	5	152.20	155.50	7	3,093	0.23%
2024/05/20	1	140.00	10	144.75	146.50	-9	2,921	-0.31%
2024/05/17	11	132.95	2	135.50	133.50	9	2,811	0.32%
2024/05/16	9	141.17	7	143.14	141.00	2	2,714	0.07%
2024/05/15	3	135.00	14	137.50	139.00	-11	2,583	-0.43%
2024/05/14	10.1	126.95	10	126.85	126.50	0.1	2,503	0.00%
2024/05/13	3	125.00	2.4	125.75	126.00	0.6	2,478	0.02%
2024/05/10	0	0.00	2	119.50	123.50	-2	2,398	-0.08%
2024/05/09	3	120.67	2	121.25	116.50	1	2,325	0.04%
2024/05/08	1	115.50	1	117.50	118.50	0	2,215	0.00%
2024/05/07	7	114.79	14	115.39	117.00	-7	2,149	-0.33%
2024/05/06	1	112.50	2	111.25	111.00	-1	2,069	-0.05%
2024/05/03	19	111.89	8	110.94	110.50	11	2,037	0.54%
2024/05/02	8	108.38	5	109.40	107.50	3	1,907	0.16%
2024/04/30	0	0.00	3	106.50	106.00	-3	1,829	-0.16%
2024/04/29	4	103.38	0	0.00	103.00	4	1,777	0.23%
2024/04/26	10	106.50	19	108.34	105.50	-9	1,725	-0.52%
2024/04/25	6	100.25	8	100.80	100.00	-2	1,503	-0.13%
2024/04/22	1	91.50	1	91.00	91.60	0	1,420	0.00%
2024/04/19	1	91.50	1	93.30	93.40	0	1,430	0.00%
2024/04/18	3	95.53	0	0.00	95.80	3	1,386	0.22%
2024/04/16	5	97.36	1	96.40	97.30	4	1,294	0.31%
2024/04/15	6	101.53	1	100.00	100.00	5	1,238	0.40%
2024/04/12	2	98.50	5	99.70	97.40	-3	1,178	-0.25%
2024/04/11	1	93.80	0	0.00	92.40	1	1,075	0.09%
2024/04/10	7	92.67	6	90.30	89.90	1	1,066	0.09%
2024/04/09	0	0.00	0.1	87.40	87.40	-0.1	1,093	-0.01%
2024/04/08	1	86.40	1	87.50	87.50	0	1,088	0.00%
2024/04/03	1	87.00	1	88.50	88.50	0	1,069	0.00%
2024/04/02	2	87.65	1	88.20	87.50	1	1,059	0.09%
2024/04/01	1	86.50	6	87.97	86.40	-5	1,045	-0.48%
2024/03/29	5	87.46	3	87.93	87.50	2	1,022	0.20%
2024/03/28	0	0.00	7	85.94	85.70	-7	1,010	-0.69%
2024/03/27	6	86.23	16.4	84.86	86.10	-10.4	1,001	-1.04%
2024/03/26	0	0.00	2	83.50	82.20	-2	978	-0.20%
2024/03/25	5	83.94	15	82.81	82.60	-10	971	-1.03%
2024/03/22	0	0.00	10	81.40	80.80	-10	961	-1.04%
2024/03/21	0	0.00	10	81.20	81.20	-10	957	-1.04%
2024/03/19	1	81.10	10	81.60	81.50	-9	954	-0.94%
2024/03/18	1	81.20	1	81.00	81.40	0	945	0.00%
2024/03/14	11	78.00	1	80.70	77.90	10	920	1.09%
2024/03/13	0	0.00	6	79.52	79.70	-6	908	-0.66%
2024/03/08	12	76.75	4	76.50	76.30	8	862	0.93%
2024/03/07	1	77.20	1	77.50	77.20	0	842	0.00%
2024/03/06	7	77.64	6	77.33	77.20	1	834	0.12%
2024/03/05	0	0.00	1.1	76.80	76.80	-1.1	807	-0.13%
2024/03/04	0	0.00	3	75.97	75.80	-3	793	-0.38%
2024/03/01	0	0.00	2	73.10	73.00	-2	769	-0.26%
2024/02/29	10	72.80	4	72.73	73.00	6	756	0.79%
2024/02/27	0	0.00	10	71.00	71.40	-10	725	-1.38%
2024/02/26	1.1	71.09	4	71.40	71.00	-2.9	717	-0.41%
2024/02/21	0	0.00	3	70.57	70.60	-3	691	-0.43%
2024/02/20	1	69.20	1	69.10	69.00	0	686	0.00%
2024/02/19	12	70.14	0	0.00	69.70	12	683	1.76%
2024/02/16	10	71.00	2	71.15	70.60	8	678	1.18%
2024/02/15	0	0.00	10	70.50	70.40	-10	666	-1.50%
2024/02/05	0	0.00	3.1	70.40	69.60	-3.1	656	-0.47%
2024/02/02	1.1	70.59	1	69.60	70.10	0.1	637	0.01%
2024/02/01	3	70.90	12	71.03	71.00	-9	620	-1.45%