文曄 (3036)-富邦-新板券商分點個股進出

台股 » 個股 » 文曄 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

文曄

(3036)

可現股當沖

股價
113.5
漲跌
▲2.0
漲幅
+1.79%
成交量
1,518張
產業
上市電子通路類股
578人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

文曄 (3036)籌碼相關－富邦-新板券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新板券商分點個股進出
富邦-新板券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	0	0.00	1	113.50	113.50	-1	3,571	-0.03%
2025/01/20	0.1	110.50	0	0.00	111.00	0.1	3,587	0.00%
2025/01/15	0	0.00	1	110.50	109.50	-1	3,610	-0.03%
2025/01/13	0	0.00	1	110.50	110.50	-1	3,691	-0.03%
2025/01/08	0	0.00	0.2	114.00	114.00	-0.2	3,840	-0.01%
2025/01/06	4	114.00	0.2	113.83	113.00	3.9	4,170	0.09%
2025/01/03	0	0.00	1	114.50	114.50	-1	4,187	-0.02%
2025/01/02	0	0.00	1	113.00	112.00	-1	4,281	-0.02%
2024/12/25	0.1	112.00	5	111.90	112.00	-5	4,356	-0.11%
2024/12/24	0	0.00	4	110.25	110.50	-4	4,366	-0.09%
2024/12/23	0	106.00	0	0.00	105.50	0	4,317	0.00%
2024/12/20	0	0.00	1	105.00	105.00	-1	4,342	-0.02%
2024/12/19	0	0.00	1	105.50	105.00	-1	4,365	-0.02%
2024/12/18	0	0.00	1	105.50	105.00	-1	4,406	-0.02%
2024/12/17	2	103.00	2	104.50	104.00	0	4,415	0.00%
2024/12/16	2	103.75	4.5	105.72	103.00	-2.5	4,406	-0.06%
2024/12/13	2	106.00	7	106.21	105.50	-5	4,405	-0.11%
2024/12/11	1	106.50	1	107.50	107.50	0	4,394	0.00%
2024/12/10	2	105.75	2	108.25	106.50	0	4,393	0.00%
2024/12/09	1	110.50	0	0.00	111.00	1	4,331	0.02%
2024/12/06	0	0.00	1	112.00	112.00	-1	4,363	-0.02%
2024/12/05	0	111.00	0	0.00	110.50	0	4,373	0.00%
2024/12/04	0	0.00	5	112.40	112.50	-5	4,403	-0.11%
2024/12/03	0	0.00	1	109.50	110.00	-1	4,448	-0.02%
2024/12/02	2	109.00	0	0.00	108.50	2	4,457	0.04%
2024/11/29	0	0.00	3	109.00	110.00	-3	4,447	-0.07%
2024/11/28	3	108.50	0	0.00	108.00	3	4,495	0.07%
2024/11/27	4	111.00	2	111.75	110.50	2	4,486	0.04%
2024/11/26	7	111.21	2	111.00	110.50	5	4,508	0.11%
2024/11/25	2	113.25	6	113.92	113.50	-4	4,543	-0.09%
2024/11/22	3	113.67	1	113.50	114.50	2	4,691	0.04%
2024/11/21	4	114.00	5	116.30	114.00	-1	4,561	-0.02%
2024/11/20	1	116.50	0	0.00	114.50	1	4,445	0.02%
2024/11/19	3	116.83	13	116.62	116.50	-10	4,294	-0.23%
2024/11/18	0	0.00	5	113.10	113.50	-5	4,032	-0.12%
2024/11/15	2	110.25	2	110.00	109.50	0	3,948	0.00%
2024/11/14	3	109.83	2	109.00	110.00	1	3,973	0.03%
2024/11/13	11	111.23	2	109.50	109.00	9	3,966	0.23%
2024/11/12	2	113.75	6	114.75	114.50	-4	3,904	-0.10%
2024/11/11	13.1	113.20	3	115.00	113.00	10.1	3,941	0.26%
2024/11/08	1	114.50	0	116.00	114.50	1	3,935	0.03%
2024/11/07	2	117.25	11.1	117.28	117.00	-9.1	4,026	-0.23%
2024/11/06	1	111.00	2	115.50	112.00	-1	4,070	-0.02%
2024/11/05	1.1	108.69	1	111.50	111.50	0.1	4,045	0.00%
2024/11/04	2	109.75	1	110.00	109.50	1	4,133	0.02%
2024/10/30	1	110.50	2	110.00	109.50	-1	4,232	-0.02%
2024/10/29	2	111.00	0	0.00	109.50	2	4,256	0.05%
2024/10/28	0	112.50	2	112.50	112.50	-2	4,238	-0.05%
2024/10/25	0	113.50	0	0.00	113.50	0	4,329	0.00%
2024/10/24	3	113.67	1	115.50	112.00	2	4,395	0.05%
2024/10/22	1	115.50	0	0.00	115.00	1	4,461	0.02%
2024/10/21	13	115.42	3	116.17	114.00	10	4,501	0.22%
2024/10/18	3	112.17	1	113.50	112.50	2	4,463	0.04%
2024/10/17	4	114.25	3	114.50	113.00	1	4,465	0.02%
2024/10/16	10	113.00	1	115.00	112.00	9	4,453	0.20%
2024/10/15	0.1	114.00	5	115.10	116.00	-4.9	4,397	-0.11%
2024/10/14	5	115.00	3.2	114.00	113.50	1.8	4,333	0.04%
2024/10/11	2	112.50	12	113.00	114.00	-10	4,193	-0.24%
2024/10/09	5	107.10	0	0.00	106.00	5	4,053	0.12%
2024/10/08	2	106.50	4	109.88	107.00	-2	4,053	-0.05%
2024/10/07	1	104.50	1	105.50	106.00	0	3,951	0.00%
2024/09/27	1	103.50	6	106.92	107.50	-5	4,067	-0.12%
2024/09/26	2	103.50	1	103.50	102.50	1	4,067	0.02%
2024/09/25	0	105.00	0	0.00	103.50	0	4,073	0.00%
2024/09/24	13	103.77	0	0.00	103.00	13	4,111	0.32%
2024/09/20	2	107.00	1	107.00	105.50	1	4,434	0.02%
2024/09/16	2	107.00	1	107.50	107.50	1	5,112	0.02%
2024/09/13	0	0.00	1	108.50	108.00	-1	5,117	-0.02%
2024/09/12	1	106.50	1	107.00	106.50	0	5,251	0.00%
2024/09/10	2	105.50	1	107.00	105.00	1	5,281	0.02%
2024/09/09	1	106.00	3	106.50	106.50	-2	5,345	-0.04%
2024/09/06	1	106.00	0	0.00	105.50	1	5,386	0.02%
2024/09/05	3	108.00	0.2	106.50	106.50	2.9	5,407	0.05%
2024/09/04	2	109.50	2.1	110.31	109.50	-0.1	5,414	0.00%
2024/09/03	1	116.50	1	115.50	115.00	0	5,425	0.00%
2024/09/02	2	116.50	8.1	116.12	116.50	-6.1	5,440	-0.11%
2024/08/30	4	118.38	19	117.95	118.00	-15	5,447	-0.28%
2024/08/29	2	117.00	6	117.75	118.00	-4	5,430	-0.07%
2024/08/28	7	117.93	3	117.17	116.50	4	5,484	0.07%
2024/08/27	5	116.80	2	117.75	118.00	3	5,562	0.05%
2024/08/26	20	118.45	17.1	116.39	117.00	2.9	5,583	0.05%
2024/08/23	1	108.50	1	109.00	110.00	0	5,450	0.00%
2024/08/22	4	110.50	5	109.50	109.50	-1	5,526	-0.02%
2024/08/21	1	110.00	4	111.00	110.00	-3	5,545	-0.05%
2024/08/20	3	111.00	8	111.50	111.00	-5	5,571	-0.09%
2024/08/19	12	108.96	2	108.75	108.00	10	5,589	0.18%
2024/08/16	0	0.00	4	112.00	111.50	-4	5,695	-0.07%
2024/08/15	0	0.00	2	110.00	109.50	-2	5,752	-0.03%
2024/08/14	2	109.00	0.1	110.00	109.50	1.9	5,782	0.03%
2024/08/13	2	108.75	5.4	109.97	110.00	-3.4	5,769	-0.06%
2024/08/12	1	106.00	1.2	105.83	106.50	-0.2	5,758	0.00%
2024/08/09	1	105.00	2.2	105.67	103.50	-1.2	5,826	-0.02%
2024/08/08	6	101.50	9	102.44	102.00	-3	5,823	-0.05%
2024/08/07	0	0.00	3	95.43	99.00	-3	5,880	-0.05%
2024/08/06	8.5	87.02	13	88.55	90.00	-4.5	6,192	-0.07%
2024/08/05	13.1	91.40	2	90.15	90.00	11.1	6,678	0.17%
2024/08/02	13.6	101.72	1	100.00	100.00	12.6	7,005	0.18%
2024/08/01	3	105.50	1	105.00	105.50	2	7,047	0.03%
2024/07/31	2	103.50	2	103.75	104.00	0	7,101	0.00%
2024/07/30	2	102.00	3	102.67	104.00	-1	7,160	-0.01%
2024/07/29	0.2	104.97	1	105.00	104.00	-0.8	7,147	-0.01%
2024/07/26	9.1	109.16	0.6	109.50	107.50	8.5	7,203	0.12%
2024/07/22	6	113.00	1.4	112.50	113.00	4.6	7,297	0.06%
2024/07/19	1.5	115.33	3	115.50	115.50	-1.5	7,297	-0.02%
2024/07/18	1	115.00	1	116.50	117.00	0	7,379	0.00%
2024/07/17	1	118.00	0	0.00	118.00	1	7,438	0.01%
2024/07/16	2	118.50	0	0.00	118.00	2	7,572	0.03%
2024/07/15	1	119.00	0	0.00	119.00	1	7,937	0.01%
2024/07/12	0	0.00	1	121.50	121.00	-1	8,165	-0.01%
2024/07/11	36.1	120.04	3	122.17	121.50	33.1	8,362	0.40%
2024/07/10	2	121.00	103	120.64	120.00	-101	8,550	-1.18%	大賣/鉅額交易
2024/07/09	108	119.93	8	120.50	120.50	100	8,759	1.14%	大買/
2024/07/08	1	118.00	4.2	117.88	119.00	-3.2	9,286	-0.03%
2024/07/05	1.4	120.08	1	120.00	119.50	0.4	10,416	0.00%
2024/07/04	4	119.75	0.1	121.50	120.00	3.9	10,525	0.04%
2024/07/03	1	123.50	3	123.00	122.50	-2	10,616	-0.02%
2024/07/02	53	125.36	58.4	123.58	122.50	-5.4	10,831	-0.05%
2024/07/01	2.4	123.50	52	124.49	123.50	-49.6	11,027	-0.45%
2024/06/28	1	123.00	26	124.00	124.00	-25	11,123	-0.22%
2024/06/27	8.3	123.38	5	123.60	122.50	3.3	11,255	0.03%
2024/06/26	82.4	123.56	17.2	126.17	125.00	65.2	11,215	0.58%
2024/06/25	5.1	122.41	4	122.00	122.00	1.1	11,061	0.01%
2024/06/24	14.1	121.04	18.3	122.25	121.00	-4.2	10,953	-0.04%
2024/06/21	4	117.50	0.2	117.50	117.50	3.8	10,752	0.04%
2024/06/20	2	116.25	3.4	116.97	117.00	-1.4	10,599	-0.01%
2024/06/19	4.3	116.96	2.2	115.55	115.00	2.1	10,717	0.02%
2024/06/18	1.8	114.72	1	114.50	115.00	0.8	10,714	0.01%
2024/06/17	1	113.50	1.4	115.00	114.50	-0.4	10,959	0.00%
2024/06/14	8.2	112.10	1	114.00	114.50	7.2	11,225	0.06%
2024/06/13	3.6	113.29	2.1	113.48	113.00	1.5	11,378	0.01%
2024/06/12	0	114.50	1.1	114.45	114.50	-1.1	11,575	-0.01%
2024/06/11	2.1	115.00	0.1	116.00	114.50	2	11,666	0.02%
2024/06/07	2	115.00	0	0.00	115.00	2	11,823	0.02%
2024/06/06	2	118.49	2	116.50	115.50	0	11,880	0.00%
2024/06/05	1.2	117.50	0	0.00	117.00	1.2	11,927	0.01%
2024/06/04	1.4	118.49	2	117.00	116.50	-0.6	12,026	-0.01%
2024/06/03	2	117.50	2	117.50	117.50	0	12,095	0.00%
2024/05/31	0.4	117.00	1	116.50	115.50	-0.6	12,146	0.00%
2024/05/30	7.5	117.03	3	116.50	116.00	4.5	12,218	0.04%
2024/05/29	6.3	120.68	0	0.00	120.00	6.3	12,521	0.05%
2024/05/28	5	121.40	2	121.25	121.50	3	13,107	0.02%
2024/05/27	1	119.00	0	0.00	118.50	1	13,122	0.01%
2024/05/24	6.5	116.35	2	117.00	118.00	4.5	13,264	0.03%
2024/05/23	3.2	116.38	1	116.50	117.50	2.2	13,455	0.02%
2024/05/22	9	117.56	4.2	118.48	118.00	4.8	13,549	0.04%
2024/05/21	4	119.92	3.3	120.15	120.00	0.7	13,590	0.01%
2024/05/20	6.1	121.50	2	122.25	121.50	4.1	13,597	0.03%
2024/05/17	2.2	122.50	1	122.50	122.50	1.2	13,699	0.01%
2024/05/16	3	125.17	7	123.36	123.00	-4	13,864	-0.03%
2024/05/15	5	125.00	10.5	126.00	124.50	-5.5	14,091	-0.04%
2024/05/14	34	124.94	7.3	124.02	123.50	26.8	14,346	0.19%
2024/05/13	11.9	122.22	7	124.29	121.50	4.9	14,556	0.03%
2024/05/10	29.4	122.56	8	122.00	121.50	21.4	15,227	0.14%
2024/05/09	52.9	125.82	8.6	122.95	122.50	44.3	15,460	0.29%
2024/05/08	38.7	135.64	0.5	135.50	135.50	38.2	15,182	0.25%
2024/05/07	4	149.25	5.2	148.82	150.50	-1.2	15,202	-0.01%
2024/05/06	4.4	150.25	4.1	150.15	151.00	0.3	15,341	0.00%
2024/05/03	2	151.25	2	154.00	150.00	0	15,481	0.00%
2024/05/02	1.1	152.45	5	151.50	152.50	-3.9	15,559	-0.02%
2024/04/30	4.5	147.66	7	149.71	150.00	-2.5	15,694	-0.02%
2024/04/29	0.2	146.17	0	0.00	144.00	0.2	15,931	0.00%
2024/04/26	2	142.75	1	146.50	142.50	1	16,389	0.01%
2024/04/25	4	146.25	0	0.00	145.50	4	16,636	0.02%
2024/04/24	13	150.04	1.1	150.00	150.50	11.9	17,205	0.07%
2024/04/23	1	145.00	3	147.83	147.00	-2	17,902	-0.01%
2024/04/22	11	149.45	11.7	147.23	145.00	-0.7	18,185	0.00%
2024/04/19	19.1	150.87	6	151.25	152.00	13.1	18,211	0.07%
2024/04/18	20	162.88	15	162.37	161.00	5	18,395	0.03%
2024/04/17	4.6	160.51	7	160.57	162.00	-2.4	18,605	-0.01%
2024/04/16	4.1	152.00	5	152.35	151.00	-0.9	18,613	0.00%
2024/04/15	11	161.50	5	160.10	159.00	6	18,414	0.03%
2024/04/12	24.5	161.38	34	160.26	165.50	-9.5	18,195	-0.05%
2024/04/11	45	154.90	42.5	156.63	158.00	2.5	17,688	0.01%
2024/04/10	0	0.00	5.1	149.00	149.00	-5.1	16,606	-0.03%
2024/04/09	17.2	137.49	105.2	137.76	135.50	-88	16,565	-0.53%	大賣/
2024/04/08	7	140.43	2	139.26	138.50	5	16,442	0.03%
2024/04/03	112.1	149.05	5	148.50	140.50	107	16,264	0.66%	大買/鉅額交易
2024/04/02	2.1	142.24	1	143.00	142.00	1.1	16,062	0.01%
2024/04/01	13.1	142.66	3	141.50	141.50	10.1	15,972	0.06%
2024/03/29	7.1	147.51	0	147.50	147.50	7.1	15,781	0.04%
2024/03/28	1	151.00	0	0.00	150.00	1	15,735	0.01%
2024/03/27	5.2	151.49	1	152.00	150.00	4.2	15,708	0.03%
2024/03/26	10	156.95	4	161.25	156.00	6	15,665	0.04%
2024/03/25	0	160.00	3	161.67	160.00	-3	15,653	-0.02%
2024/03/22	8	159.00	0	0.00	159.00	8	15,719	0.05%
2024/03/21	8	160.94	13	161.88	161.50	-5	15,663	-0.03%
2024/03/20	10.2	158.94	1	159.50	158.50	9.2	15,677	0.06%
2024/03/19	10.3	163.89	16	163.91	166.00	-5.7	15,488	-0.04%
2024/03/18	16.1	156.69	16.3	158.19	160.00	-0.2	15,261	0.00%
2024/03/15	2	151.00	6	152.92	155.00	-4	15,106	-0.03%
2024/03/14	1.4	145.86	0.5	145.01	144.50	0.9	14,883	0.01%
2024/03/13	60.3	152.69	1	150.00	149.50	59.3	14,801	0.40%
2024/03/12	9	155.22	7	154.57	155.50	2	14,662	0.01%
2024/03/11	0	0.00	3.1	160.03	158.50	-3.1	14,576	-0.02%
2024/03/08	3	161.33	2	162.63	159.50	1	14,534	0.01%
2024/03/07	8	167.69	2	170.25	165.50	6	14,464	0.04%
2024/03/06	2	165.75	9	172.11	172.00	-7	14,393	-0.05%
2024/03/05	10	168.35	4.1	168.25	169.50	6	14,335	0.04%
2024/03/04	8	170.81	27	170.37	172.00	-19	14,308	-0.13%
2024/03/01	41.1	158.81	18	160.41	163.00	23	13,957	0.16%
2024/02/29	2	169.75	0	0.00	171.50	2	13,399	0.01%
2024/02/27	20	170.53	13	170.00	170.00	7	13,349	0.05%
2024/02/26	10	173.45	8	174.00	175.50	2	13,207	0.02%
2024/02/23	9	173.56	10	173.05	169.50	-1	13,015	-0.01%
2024/02/22	9	170.28	16.1	169.44	173.50	-7.1	12,929	-0.05%
2024/02/21	3	167.17	7	166.14	166.50	-4	12,837	-0.03%
2024/02/20	3	163.17	1	165.00	164.50	2	12,881	0.02%
2024/02/19	10	162.45	8	163.13	163.50	2	12,921	0.02%
2024/02/16	15.3	167.77	13	170.19	163.00	2.3	12,993	0.02%
2024/02/15	11	175.27	13	178.07	172.50	-2	13,071	-0.02%
2024/02/05	30.4	170.73	19	171.13	171.00	11.4	12,948	0.09%
2024/02/02	34	177.25	32	177.36	172.50	2	12,773	0.02%