晶技 (3042)-富邦-新板券商分點個股進出

台股 » 個股 » 晶技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶技

(3042)

可現股當沖

股價
98.2
漲跌
▲0.8
漲幅
+0.82%
成交量
1,456張
產業
上市電子零組件類股
1040人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶技 (3042)籌碼相關－富邦-新板券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新板券商分點個股進出
富邦-新板券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0	0.00	1	98.20	98.20	-1	1,577	-0.06%
2025/01/20	0	0.00	1	100.00	100.00	-1	1,606	-0.06%
2025/01/16	17	101.50	0	0.00	101.00	17	1,831	0.93%
2025/01/13	1	100.50	18	100.50	99.60	-17	1,911	-0.89%
2025/01/10	2	104.00	2	104.50	104.00	0	1,928	0.00%
2025/01/09	2	104.50	1	106.00	102.50	1	1,972	0.05%
2025/01/08	2	105.50	1	105.50	105.50	1	2,006	0.05%
2025/01/07	0	0.00	6	106.17	105.00	-6	2,004	-0.30%
2025/01/06	2	105.00	1	103.00	104.50	1	1,989	0.05%
2025/01/03	0.1	102.50	0	0.00	103.00	0.1	1,979	0.01%
2024/12/27	3	103.50	3	104.00	102.00	0	1,957	0.00%
2024/12/26	5.1	103.92	12	104.17	104.50	-6.9	1,954	-0.35%
2024/12/25	4	104.00	3	103.83	104.00	1	1,952	0.05%
2024/12/24	1	106.00	0	0.00	103.50	1	1,946	0.05%
2024/12/23	0	106.00	0	0.00	105.00	0	1,939	0.00%
2024/12/20	28	105.50	28	105.00	105.00	0	1,923	0.00%
2024/12/19	1	105.00	4	104.25	105.00	-3	1,916	-0.16%
2024/12/18	0	0.00	3	103.00	104.00	-3	1,912	-0.16%
2024/12/16	7.1	103.46	0	0.00	102.00	7.1	1,902	0.37%
2024/12/13	2	104.75	0	0.00	104.50	2	1,894	0.11%
2024/12/11	0.1	105.50	2	106.50	106.50	-2	1,888	-0.10%
2024/12/06	2	105.00	1	106.50	104.50	1	1,921	0.05%
2024/12/05	2	105.75	4	106.00	105.50	-2	1,926	-0.10%
2024/12/04	0	0.00	1	105.00	106.00	-1	1,944	-0.05%
2024/12/03	3.1	105.16	0	0.00	104.50	3.1	1,970	0.16%
2024/12/02	5	106.50	5	106.00	106.00	0	1,976	0.00%
2024/11/27	25	106.46	0	0.00	105.50	25	2,027	1.23%
2024/11/26	19	108.03	0	0.00	108.00	19	2,004	0.95%
2024/11/25	2	109.50	0	0.00	109.50	2	2,011	0.10%
2024/11/21	1	110.00	0	0.00	110.00	1	2,025	0.05%
2024/11/20	0	0.00	12	111.00	111.50	-12	2,044	-0.59%
2024/11/19	1	108.50	5	111.00	110.50	-4	2,028	-0.20%
2024/11/15	5	109.40	0	0.00	109.50	5	2,008	0.25%
2024/11/14	10	110.50	1	111.00	111.50	9	2,011	0.45%
2024/11/11	5	112.00	5	113.50	114.00	0	2,036	0.00%
2024/11/08	11	113.86	0	117.00	112.50	11	2,058	0.53%
2024/11/07	0	0.00	5	116.00	116.50	-5	2,067	-0.24%
2024/11/06	5	113.50	1	113.00	113.50	4	2,084	0.19%
2024/11/04	2	118.00	0	0.00	117.50	2	2,201	0.09%
2024/11/01	0	0.00	2	118.75	121.00	-2	2,269	-0.09%
2024/10/30	3	117.67	0	0.00	118.00	3	2,271	0.13%
2024/10/29	0	0.00	3	119.67	120.50	-3	2,283	-0.13%
2024/10/28	3	120.67	1.1	121.00	121.00	1.9	2,265	0.08%
2024/10/25	2	119.25	1	120.00	119.00	1	2,267	0.04%
2024/10/24	2	119.25	11	120.45	118.00	-9	2,253	-0.40%
2024/10/23	3	121.00	12.2	120.83	121.00	-9.2	2,204	-0.41%
2024/10/22	0	0.00	4	116.50	116.50	-4	2,071	-0.19%
2024/10/21	0	0.00	6	113.42	114.50	-6	2,063	-0.29%
2024/10/18	5	112.50	3	113.00	112.00	2	2,076	0.10%
2024/10/17	1	112.50	6	115.08	112.50	-5	2,087	-0.24%
2024/10/16	9	112.56	1	115.50	113.00	8	2,098	0.38%
2024/10/15	0	0.00	1	114.00	115.00	-1	2,054	-0.05%
2024/10/14	0	0.00	2	112.00	112.50	-2	2,022	-0.10%
2024/10/08	0	0.00	3	110.50	109.50	-3	2,122	-0.14%
2024/10/07	1	109.50	1	111.00	111.50	0	2,167	0.00%
2024/09/30	0	0.00	2	108.50	109.00	-2	2,375	-0.08%
2024/09/25	0	0.00	1	110.50	110.50	-1	2,725	-0.04%
2024/09/24	0	0.00	1	110.50	109.50	-1	2,807	-0.04%
2024/09/23	2	110.50	0.1	110.50	111.00	1.9	2,841	0.07%
2024/09/19	0	0.00	10	110.00	110.50	-10	2,963	-0.34%
2024/09/18	2	109.50	0	0.00	108.00	2	3,037	0.07%
2024/09/11	1	107.00	1	107.00	107.00	0	3,481	0.00%
2024/09/10	0.3	109.00	0	0.00	106.50	0.3	3,509	0.01%
2024/09/09	0	0.00	1	108.00	110.50	-1	3,535	-0.03%
2024/09/06	6	107.67	0	0.00	108.50	6	3,579	0.17%
2024/09/05	3	108.83	1	109.50	108.00	2	3,631	0.06%
2024/09/04	5.5	108.20	0	0.00	108.50	5.5	3,646	0.15%
2024/09/03	2	113.75	4	113.13	114.00	-2	3,611	-0.05%
2024/09/02	0	0.00	0.3	115.50	116.50	-0.3	3,631	-0.01%
2024/08/30	4	115.25	5	115.60	115.00	-1	3,647	-0.03%
2024/08/29	1	112.50	1	112.50	112.50	0	3,600	0.00%
2024/08/27	1	111.50	1	110.50	111.00	0	3,655	0.00%
2024/08/23	4	112.00	1	109.00	111.50	3	3,710	0.08%
2024/08/22	0	0.00	1	112.00	111.50	-1	3,740	-0.03%
2024/08/20	1	111.50	0	0.00	111.50	1	3,792	0.03%
2024/08/19	0.3	110.50	0	0.00	111.00	0.3	3,822	0.01%
2024/08/16	0.3	111.50	0	0.00	112.00	0.3	3,897	0.01%
2024/08/15	1	110.00	4	111.00	111.00	-3	3,933	-0.08%
2024/08/14	2.3	109.94	1	109.50	109.50	1.3	3,968	0.03%
2024/08/13	0.3	110.00	2	111.00	111.00	-1.8	3,985	-0.04%
2024/08/12	0	0.00	1	110.00	110.00	-1	3,983	-0.03%
2024/08/09	1	108.00	0.8	108.00	107.50	0.3	3,973	0.01%
2024/08/08	2	106.75	0	0.00	106.00	2	3,965	0.05%
2024/08/07	0	0.00	3	106.67	107.50	-3	3,941	-0.08%
2024/08/06	0.3	99.60	1.3	99.70	103.50	-1.1	3,892	-0.03%
2024/08/05	13.7	97.89	0	0.00	97.60	13.7	3,833	0.36%
2024/08/01	0	0.00	21	105.50	107.50	-21	3,768	-0.56%
2024/07/31	5.1	100.53	0	0.00	103.00	5.1	3,773	0.14%
2024/07/30	7	99.61	5	100.50	102.00	2	3,811	0.05%
2024/07/29	16	102.25	0	0.00	101.00	16	3,810	0.42%
2024/07/26	0.1	103.00	0	0.00	103.50	0.1	3,810	0.00%
2024/07/23	2	105.00	0	0.00	105.00	2	3,826	0.05%
2024/07/22	0	0.00	5	106.50	105.50	-5	3,806	-0.13%
2024/07/19	2	112.25	3	110.83	109.00	-1	3,799	-0.03%
2024/07/18	0	0.00	1	113.50	113.00	-1	3,787	-0.03%
2024/07/17	5	114.90	2	116.75	113.50	3	3,756	0.08%
2024/07/16	1.3	113.80	0	0.00	113.50	1.3	3,737	0.03%
2024/07/15	0.3	114.00	1	114.00	114.50	-0.8	3,754	-0.02%
2024/07/12	1	116.00	0	0.00	114.00	1	3,756	0.03%
2024/07/11	2	118.50	1	119.00	117.50	1	3,744	0.03%
2024/07/10	0.3	114.00	2	114.75	114.50	-1.8	3,733	-0.05%
2024/07/09	4.3	112.76	2	113.75	112.00	2.3	3,719	0.06%
2024/07/08	1.4	113.59	3	113.50	113.00	-1.6	3,691	-0.04%
2024/07/05	0.3	117.00	5	116.00	116.00	-4.8	3,663	-0.13%
2024/07/04	2	116.00	0	0.00	115.00	2	3,618	0.06%
2024/07/03	2	118.25	1	119.50	116.00	1	3,579	0.03%
2024/07/02	3.3	117.79	5	117.60	118.50	-1.7	3,519	-0.05%
2024/07/01	1	115.50	1	116.00	115.50	0	3,359	0.00%
2024/06/28	0	0.00	3	116.83	115.00	-3	3,293	-0.09%
2024/06/27	1	114.00	2	115.25	115.00	-1	3,262	-0.03%
2024/06/26	3	115.50	4.1	116.11	115.00	-1.1	3,505	-0.03%
2024/06/25	3	112.33	3	113.33	112.50	0	3,593	0.00%
2024/06/24	7	114.14	5	114.90	111.50	2	3,564	0.06%
2024/06/21	4	114.63	34	115.53	113.50	-30	3,537	-0.85%
2024/06/20	29	108.45	4.1	110.51	113.00	25	3,492	0.71%
2024/06/19	11	116.41	6	116.50	115.50	5	3,422	0.15%
2024/06/18	1.1	118.00	4	118.88	118.50	-3	3,454	-0.09%
2024/06/17	2	119.00	1	119.50	119.00	1	3,613	0.03%
2024/06/14	0	0.00	14	117.50	118.50	-14	3,787	-0.37%
2024/06/13	2	120.00	2	119.50	119.00	0	3,796	0.00%
2024/06/12	15	118.00	24	119.40	118.50	-9	3,803	-0.24%
2024/06/11	0	0.00	11	117.00	117.00	-11	3,976	-0.28%
2024/06/07	1	114.00	0	0.00	114.00	1	4,313	0.02%
2024/06/06	21	115.55	30	114.83	115.00	-9	4,403	-0.20%
2024/06/05	12	116.00	2	116.25	116.00	10	4,380	0.23%
2024/06/04	0	0.00	5	113.20	113.50	-5	4,394	-0.11%
2024/06/03	0	0.00	2	113.50	114.50	-2	4,438	-0.05%
2024/05/31	2	113.75	0	0.00	113.00	2	4,550	0.04%
2024/05/30	12	113.71	7	113.00	113.00	5	4,684	0.11%
2024/05/29	10	116.00	11	116.91	116.00	-1	4,821	-0.02%
2024/05/28	21	116.05	22	117.00	115.50	-1	4,786	-0.02%
2024/05/27	2	116.25	2	116.50	115.50	0	4,754	0.00%
2024/05/24	0	0.00	6.4	115.81	116.00	-6.4	4,732	-0.14%
2024/05/23	2	115.75	2.2	115.59	115.50	-0.2	4,703	0.00%
2024/05/22	2	114.25	13.2	113.73	115.00	-11.2	4,686	-0.24%
2024/05/21	0	0.00	10	112.00	112.00	-10	4,652	-0.21%
2024/05/20	0	0.00	1	110.50	110.00	-1	4,646	-0.02%
2024/05/17	11	108.27	0	0.00	108.00	11	4,602	0.24%
2024/05/15	1	112.00	1	111.00	111.00	0	4,554	0.00%
2024/05/14	6	111.33	12	112.08	112.00	-6	4,543	-0.13%
2024/05/13	1	110.00	3	110.33	110.00	-2	4,519	-0.04%
2024/05/10	7	110.50	0	110.50	110.50	7	4,504	0.16%
2024/05/09	12	113.29	9	114.44	112.50	3	4,471	0.07%
2024/05/08	2	112.75	3	111.50	113.00	-1	4,445	-0.02%
2024/05/07	5	110.50	0	0.00	111.00	5	4,413	0.11%
2024/05/06	12	110.50	1	110.50	112.00	11	4,380	0.25%
2024/05/03	11	112.09	5	113.00	111.50	6	4,340	0.14%
2024/05/02	1	111.00	1	112.50	112.00	0	4,276	0.00%
2024/04/30	2	111.50	6	112.00	112.50	-4	4,246	-0.09%
2024/04/29	2	111.25	6.1	110.50	111.00	-4.1	4,221	-0.10%
2024/04/26	6	106.75	6	107.92	106.50	0	4,202	0.00%
2024/04/25	2	106.50	4	107.00	107.00	-2	4,192	-0.05%
2024/04/24	0	0.00	12	106.25	106.00	-12	4,174	-0.29%
2024/04/23	5	104.00	7	103.93	104.00	-2	4,174	-0.05%
2024/04/22	11.1	104.37	0	0.00	103.50	11.1	4,166	0.27%
2024/04/19	22.3	107.21	2	106.25	106.50	20.3	4,145	0.49%
2024/04/18	3	109.67	6	110.50	111.00	-3	4,121	-0.07%
2024/04/17	2	110.50	3	110.50	110.00	-1	4,124	-0.02%
2024/04/16	16.5	108.77	16	110.06	109.00	0.5	4,121	0.01%
2024/04/15	0.1	113.00	3	113.33	112.00	-2.9	4,066	-0.07%
2024/04/12	1.1	113.46	3	113.33	113.00	-1.9	4,061	-0.05%
2024/04/11	5	112.00	6	112.67	112.50	-1	4,042	-0.02%
2024/04/10	6	111.67	1	112.50	112.50	5	4,030	0.12%
2024/04/09	2.2	112.25	7	112.21	111.00	-4.8	4,006	-0.12%
2024/04/08	1	110.00	0	0.00	110.00	1	3,948	0.03%
2024/04/03	7	109.00	3	109.83	109.50	4	3,918	0.10%
2024/04/02	3	110.67	0	110.83	110.50	3	3,889	0.08%
2024/04/01	7.1	111.28	5	112.00	110.50	2.1	3,849	0.05%
2024/03/29	46.6	111.09	32	112.59	113.00	14.6	3,797	0.38%
2024/03/28	16	114.22	26	115.77	114.50	-10	3,512	-0.28%
2024/03/27	5	112.60	1	113.50	113.50	4	3,365	0.12%
2024/03/26	22.2	112.13	16	112.88	112.50	6.2	3,333	0.19%
2024/03/25	17	114.38	2.1	115.08	115.00	14.9	3,277	0.45%
2024/03/22	5.1	117.59	0.1	116.50	117.00	5	3,235	0.15%
2024/03/21	1	122.01	4.2	121.61	121.50	-3.1	3,152	-0.10%
2024/03/20	2	121.25	3.9	121.19	120.50	-1.9	3,020	-0.06%
2024/03/19	1	118.00	5	118.80	120.00	-4	2,829	-0.14%
2024/03/18	2.2	113.94	2	114.00	114.50	0.2	2,634	0.01%
2024/03/15	4.1	114.62	4	113.00	114.50	0.1	2,585	0.00%
2024/03/14	2	117.00	11	116.73	117.00	-9	2,519	-0.36%
2024/03/13	8.1	113.64	98.1	115.25	117.00	-90.1	2,330	-3.86%
2024/03/12	20	108.85	3	107.50	108.00	17	1,972	0.86%
2024/03/11	2	105.50	0	0.00	105.50	2	1,893	0.11%
2024/03/08	1.3	104.67	2	104.50	103.00	-0.7	1,883	-0.04%
2024/03/07	1	104.00	1	104.00	105.00	0	1,872	0.00%
2024/03/06	2	106.50	6	107.00	106.50	-4	1,836	-0.22%
2024/03/05	6.1	105.00	6	104.92	105.00	0.1	1,729	0.01%
2024/03/04	4	103.50	15	104.03	106.00	-11	1,599	-0.69%
2024/03/01	1	98.90	0.2	99.80	98.90	0.8	1,440	0.06%
2024/02/27	22	99.37	2	98.70	98.90	20	1,453	1.38%
2024/02/26	1	100.00	3	100.17	100.00	-2	1,450	-0.14%
2024/02/22	12	100.37	7	100.00	100.00	5	1,430	0.35%
2024/02/21	1	97.40	3	99.47	98.80	-2	1,401	-0.14%
2024/02/20	1	96.90	0	0.00	96.20	1	1,364	0.07%
2024/02/19	2	97.25	1	97.30	97.30	1	1,372	0.07%
2024/02/16	3.2	98.02	2	97.65	97.50	1.2	1,407	0.09%
2024/02/15	2.1	96.62	0	0.00	96.90	2.1	1,483	0.14%
2024/02/05	10	95.10	0	0.00	95.30	10	1,482	0.67%