建漢 (3062)-富邦-新板券商分點個股進出

台股 » 個股 » 建漢 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建漢

(3062)

可現股當沖

股價
33.60
漲跌
▼0.10
漲幅
-0.30%
成交量
8,955張
產業
上市通信網路類股
417人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

建漢 (3062)籌碼相關－富邦-新板券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新板券商分點個股進出
富邦-新板券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	55	34.02	53	33.54	33.60	2	28,550	0.01%
2024/11/21	2.1	33.64	11	33.69	33.70	-8.9	28,628	-0.03%
2024/11/20	6.1	34.07	2	33.90	34.10	4.1	28,677	0.01%
2024/11/19	22	34.40	20	34.47	34.65	2	28,824	0.01%
2024/11/18	28.2	33.82	15	34.00	33.70	13.2	28,837	0.05%
2024/11/15	22	35.18	26	35.24	35.25	-4	29,112	-0.01%
2024/11/14	21.2	34.16	9	34.68	34.15	12.2	29,224	0.04%
2024/11/13	9	34.51	0	0.00	34.30	9	28,949	0.03%
2024/11/12	26	34.64	10	34.60	35.00	16	29,059	0.06%
2024/11/11	27	35.66	20	35.66	35.70	7	29,492	0.02%
2024/11/08	143	37.83	110.7	36.98	36.30	32.3	29,126	0.11%	大買/大賣/
2024/11/07	49	38.52	121	38.56	39.85	-72	27,267	-0.26%	大賣/
2024/11/06	25	36.47	32	36.77	36.25	-7	25,748	-0.03%
2024/11/05	24.5	36.05	7	35.98	35.50	17.5	25,410	0.07%
2024/11/04	12	36.03	41	36.22	36.70	-29	25,268	-0.11%
2024/11/01	34	35.61	12	35.80	35.70	22	25,036	0.09%
2024/10/30	43	36.00	32	36.29	36.05	11	24,813	0.04%
2024/10/29	7.2	33.84	1	33.80	33.80	6.2	24,343	0.03%
2024/10/28	4	34.68	6	34.88	34.85	-2	24,285	-0.01%
2024/10/25	14	34.61	22	35.10	35.65	-8	24,228	-0.03%
2024/10/24	55	35.03	0	0.00	34.40	55	24,181	0.23%
2024/10/23	8	35.54	13.1	35.73	35.55	-5.1	24,118	-0.02%
2024/10/22	4	35.93	4	36.04	36.05	0	24,231	0.00%
2024/10/21	43.1	36.45	55	36.42	36.50	-11.9	24,250	-0.05%
2024/10/18	22	35.67	24	35.55	35.05	-2	24,025	-0.01%
2024/10/17	54	37.46	39	37.17	36.95	15	23,863	0.06%
2024/10/16	43	37.37	68	36.87	37.20	-25	23,443	-0.11%
2024/10/15	105.2	35.58	178	35.77	35.55	-72.8	22,335	-0.33%	大買/大賣/
2024/10/14	60	33.95	93	33.52	34.20	-33	21,080	-0.16%
2024/10/11	13	31.26	6	31.43	31.10	7	20,789	0.03%
2024/10/09	28.5	31.90	21	31.74	31.60	7.5	21,068	0.04%
2024/10/08	39	32.57	99	32.25	32.20	-60	21,131	-0.28%
2024/10/07	9	33.46	6	33.64	33.35	3	21,666	0.01%
2024/10/04	31	33.19	16	33.31	33.10	15	22,479	0.07%
2024/10/01	8	32.50	5	32.39	32.65	3	22,450	0.01%
2024/09/30	25	32.93	2	33.15	32.60	23	22,599	0.10%
2024/09/27	2	33.15	20	33.49	33.10	-18	22,788	-0.08%
2024/09/26	23	33.78	2	33.68	33.15	21	22,891	0.09%
2024/09/25	57.5	34.89	11.3	35.65	33.90	46.2	22,852	0.20%
2024/09/24	28.3	35.86	14	36.22	36.05	14.3	22,577	0.06%
2024/09/23	26	36.38	4.1	36.58	35.75	21.9	22,814	0.10%
2024/09/20	71	37.81	146	39.23	36.50	-75	23,224	-0.32%	大賣/
2024/09/19	135	38.02	14	37.81	38.00	121	22,725	0.53%	大買/鉅額交易
2024/09/18	128.1	37.74	222	37.90	37.35	-93.9	24,724	-0.38%	大買/大賣/
2024/09/16	136.1	37.86	357.2	37.92	38.00	-221.1	25,115	-0.88%	大買/大賣/鉅額交易
2024/09/13	6	34.58	94	34.44	35.20	-88	24,479	-0.36%
2024/09/12	7	32.48	8	33.09	32.30	-1	25,453	0.00%
2024/09/11	41	32.31	26	32.87	32.00	15	25,902	0.06%
2024/09/10	455	35.07	429	34.14	33.30	26	25,761	0.10%	大買/大賣/
2024/09/09	19	32.29	18	32.47	33.00	1	25,309	0.00%
2024/09/06	40.5	32.77	16	32.93	32.20	24.5	25,232	0.10%
2024/09/05	6	33.70	9	33.39	33.55	-3	25,081	-0.01%
2024/09/04	19.5	33.44	116	33.88	33.75	-96.5	24,840	-0.39%	大賣/
2024/09/03	117	34.52	19	34.84	34.50	98	24,585	0.40%	大買/
2024/09/02	265.3	36.01	173	34.76	35.10	92.3	24,137	0.38%	大買/大賣/
2024/08/30	255.5	34.84	90	34.94	34.70	165.5	23,688	0.70%	大買/鉅額交易
2024/08/29	33	34.68	80	34.99	34.95	-47	23,179	-0.20%
2024/08/28	34	33.68	43.1	33.50	33.00	-9.1	22,414	-0.04%
2024/08/27	3	32.72	1	32.60	32.55	2	22,104	0.01%
2024/08/26	24	33.49	11	33.60	32.85	13	22,074	0.06%
2024/08/23	1	33.60	14	33.43	33.45	-13	22,089	-0.06%
2024/08/22	14	32.87	12	32.77	32.70	2	21,954	0.01%
2024/08/21	6	33.41	10	33.25	33.30	-4	21,953	-0.02%
2024/08/20	6	33.08	21	33.10	33.30	-15	21,934	-0.07%
2024/08/19	19	33.04	26	33.23	33.10	-7	21,729	-0.03%
2024/08/16	4	32.46	22	32.18	32.55	-18	21,278	-0.08%
2024/08/15	3	30.21	2	30.20	30.00	1	20,766	0.00%
2024/08/14	27	30.58	14	31.19	30.50	13	20,667	0.06%
2024/08/13	74	30.57	48	30.99	30.75	26	20,396	0.13%
2024/08/12	3	28.88	10	28.60	29.00	-7	19,699	-0.04%
2024/08/09	6	26.57	6	26.79	26.40	0	19,626	0.00%
2024/08/08	1	25.70	0	0.00	25.30	1	19,636	0.01%
2024/08/07	1	24.40	17	25.59	25.95	-16	19,659	-0.08%
2024/08/06	7	23.67	14	23.74	23.90	-7	19,575	-0.04%
2024/08/05	4	25.80	8	25.55	25.55	-4	19,383	-0.02%
2024/08/02	15	28.73	33	28.91	28.35	-18	19,299	-0.09%
2024/08/01	5	30.74	6	30.52	30.15	-1	19,203	-0.01%
2024/07/31	10	30.20	8	30.29	30.10	2	19,235	0.01%
2024/07/29	19	30.26	12.2	29.43	29.40	6.8	19,126	0.04%
2024/07/26	3	30.18	2	30.80	30.80	1	19,039	0.01%
2024/07/23	14	31.46	10	31.64	31.30	4	18,974	0.02%
2024/07/22	25	31.17	48	31.49	31.55	-23	18,756	-0.12%
2024/07/19	9	32.17	0	0.00	31.30	9	18,585	0.05%
2024/07/18	17	32.87	15	32.85	32.70	2	18,439	0.01%
2024/07/17	22.1	32.83	35	32.91	32.95	-12.9	18,108	-0.07%
2024/07/16	3	30.97	1	31.05	31.15	2	17,700	0.01%
2024/07/15	22	31.27	14.2	31.12	31.10	7.8	17,652	0.04%
2024/07/12	5	31.82	15	32.03	32.00	-10	17,524	-0.06%
2024/07/11	34	32.75	24	32.94	32.25	10	17,413	0.06%
2024/07/10	8.1	32.58	9	32.33	32.40	-0.9	17,046	-0.01%
2024/07/09	42.1	32.72	46	32.20	31.85	-3.9	16,792	-0.02%
2024/07/08	86	33.14	63	33.33	33.60	23	16,094	0.14%
2024/07/05	19	31.16	20	31.47	31.35	-1	15,058	-0.01%
2024/07/04	3.1	30.65	6	31.09	31.00	-2.9	14,929	-0.02%
2024/07/03	13	30.56	3	31.15	30.30	10	14,686	0.07%
2024/07/02	12.4	30.52	18	30.49	30.35	-5.6	14,405	-0.04%
2024/07/01	4	31.71	13	31.61	31.30	-9	14,196	-0.06%
2024/06/28	31	32.60	19	32.52	32.10	12	14,063	0.09%
2024/06/27	46	33.82	55.3	33.01	32.80	-9.3	13,860	-0.07%
2024/06/26	43	34.06	14	34.00	33.80	29	13,610	0.21%
2024/06/25	59	33.36	71.6	33.00	34.00	-12.6	14,132	-0.09%
2024/06/24	131.1	34.62	87.4	34.88	34.45	43.7	13,679	0.32%	大買/
2024/06/21	54.6	32.73	66.4	33.44	34.10	-11.8	11,322	-0.10%
2024/06/20	25	29.44	41.5	30.06	31.00	-16.5	10,604	-0.16%
2024/06/19	232.7	29.85	186.2	29.54	28.20	46.5	9,979	0.47%	大買/大賣/
2024/06/18	32.1	28.20	36	28.25	29.15	-4	8,252	-0.05%
2024/06/17	17	26.56	18	26.22	26.50	-1	7,602	-0.01%
2024/06/14	5.1	26.03	45	25.81	25.75	-39.9	7,319	-0.54%
2024/06/13	10	24.60	17	24.49	24.45	-7	6,945	-0.10%
2024/06/12	0	0.00	1	24.10	24.35	-1	6,961	-0.01%
2024/06/07	13	24.67	4	24.45	24.30	9	6,958	0.13%
2024/06/06	18	24.99	26	24.55	24.50	-8	7,145	-0.11%
2024/06/05	23.2	24.54	23.1	24.88	24.95	0.1	7,110	0.00%
2024/06/04	1	24.75	2	24.18	24.15	-1	6,987	-0.01%
2024/06/03	3	24.60	7	24.50	24.55	-4	6,955	-0.06%
2024/05/31	13	25.13	20	25.23	24.45	-7	6,951	-0.10%
2024/05/30	7	23.98	7	24.05	23.80	0	6,947	0.00%
2024/05/29	23	24.92	5	24.95	24.65	18	7,113	0.25%
2024/05/28	4	24.69	10	24.55	24.60	-6	6,954	-0.09%
2024/05/27	5	24.27	17	24.63	24.70	-12	6,889	-0.17%
2024/05/24	12	24.07	39	23.99	23.90	-27	6,750	-0.40%
2024/05/23	0	0.00	1	23.10	22.85	-1	6,478	-0.02%
2024/05/22	40	23.73	37	23.46	23.25	3	6,434	0.05%
2024/05/21	5	23.40	0	0.00	23.50	5	6,325	0.08%
2024/05/20	0.5	23.30	2	23.50	23.30	-1.5	6,308	-0.02%
2024/05/17	0	0.00	6	23.30	23.25	-6	6,268	-0.10%
2024/05/15	0	0.00	2	23.00	22.85	-2	6,201	-0.03%
2024/05/14	10	23.13	8	23.44	23.10	2	6,191	0.03%
2024/05/13	4	22.60	5	22.79	22.95	-1	6,122	-0.02%
2024/05/10	1	21.85	0	0.00	21.95	1	6,050	0.02%
2024/05/08	0	0.00	5	21.94	22.00	-5	6,023	-0.08%
2024/05/07	4	22.00	2	21.90	22.20	2	6,017	0.03%
2024/05/06	12	22.54	4.1	22.43	22.35	7.9	5,976	0.13%
2024/05/03	1	21.55	0	0.00	21.50	1	5,858	0.02%
2024/04/30	1	21.65	10	22.05	21.55	-9	5,844	-0.15%
2024/04/25	1	21.30	2	21.23	21.25	-1	5,773	-0.02%
2024/04/24	15	21.53	10	21.50	21.65	5	5,762	0.09%
2024/04/22	0	0.00	2	21.40	20.90	-2	5,742	-0.03%
2024/04/18	1	21.75	0	0.00	21.55	1	5,691	0.02%
2024/04/17	1	21.60	0	0.00	21.70	1	5,676	0.02%
2024/04/16	1	21.50	1	21.60	21.35	0	5,658	0.00%
2024/04/15	1	22.45	2	22.38	22.40	-1	5,601	-0.02%
2024/04/12	7	22.47	0	0.00	22.40	7	5,563	0.13%
2024/04/11	5	22.46	7	22.47	22.40	-2	5,534	-0.04%
2024/04/10	32	23.00	1	23.00	23.10	31	5,483	0.57%
2024/04/09	0	0.00	2	23.20	23.40	-2	5,374	-0.04%
2024/04/08	7	23.44	3	23.50	23.40	4	5,331	0.08%
2024/04/03	7	23.50	0	0.00	23.40	7	5,298	0.13%
2024/04/02	5	24.30	9	24.06	24.00	-4	5,223	-0.08%
2024/04/01	7	24.33	6	24.23	24.25	1	5,126	0.02%
2024/03/29	25	24.76	21	24.83	24.50	4	5,015	0.08%
2024/03/28	59	25.87	55	25.74	25.80	4	4,734	0.08%
2024/03/27	2	23.65	52	25.07	25.15	-50	3,473	-1.44%
2024/03/26	14	23.15	15	23.55	22.90	-1	3,140	-0.03%
2024/03/25	73	23.75	81	24.10	24.60	-8	2,936	-0.27%
2024/03/22	8	23.27	27	23.40	23.40	-19	2,233	-0.85%
2024/03/21	5	21.35	0	0.00	21.30	5	1,925	0.26%
2024/03/20	5	21.40	0	0.00	21.25	5	1,928	0.26%
2024/03/18	2	21.93	0	0.00	21.80	2	1,922	0.10%
2024/03/15	3	22.05	0	0.00	21.65	3	1,920	0.16%
2024/03/14	7	21.65	11	21.53	21.35	-4	1,917	-0.21%
2024/03/13	1	22.60	5	21.96	21.85	-4	1,928	-0.21%
2024/03/12	10	22.77	12	22.69	22.50	-2	2,010	-0.10%
2024/03/11	2	21.78	9	21.97	21.85	-7	1,780	-0.39%
2024/03/08	2	20.73	4	20.75	20.70	-2	1,718	-0.12%
2024/03/07	4	21.25	0	0.00	21.10	4	1,707	0.23%
2024/03/06	3	21.98	4	21.90	21.90	-1	1,678	-0.06%
2024/03/05	25	21.82	12	22.24	22.20	13	1,642	0.79%
2024/03/04	18	21.41	15	22.46	21.60	3	1,467	0.20%
2024/03/01	1	21.15	13	21.21	21.20	-12	1,259	-0.95%
2024/02/23	0	0.00	1	20.25	20.15	-1	1,324	-0.08%
2024/02/20	7	20.69	0	0.00	20.55	7	1,606	0.44%
2024/02/19	6	20.75	0	0.00	20.75	6	1,604	0.37%
2024/02/15	0	0.00	5	20.10	20.10	-5	1,638	-0.31%
2024/02/05	2	20.55	0	0.00	20.50	2	1,648	0.12%
2024/02/02	0	0.00	1	21.15	20.95	-1	1,658	-0.06%
2024/01/29	0	0.00	4	20.95	21.10	-4	1,743	-0.23%
2024/01/23	2	21.40	2	21.45	21.40	0	1,917	0.00%
2024/01/11	0	0.00	1	21.30	21.30	-1	2,094	-0.05%
2024/01/09	2	21.20	0	0.00	21.15	2	2,182	0.09%
2024/01/08	0	0.00	1	21.55	21.40	-1	2,226	-0.04%
2024/01/04	5	21.50	30	21.45	21.40	-25	2,375	-1.05%
2024/01/03	1	21.65	0	0.00	21.65	1	2,371	0.04%
2024/01/02	0	0.00	1	22.20	22.00	-1	2,374	-0.04%
2023/12/28	3	22.00	0	0.00	22.00	3	2,373	0.13%
2023/12/26	0	0.00	2	22.05	22.05	-2	2,389	-0.08%
2023/12/21	2	22.05	0	0.00	22.05	2	2,393	0.08%
2023/12/20	1	22.35	3	22.18	22.25	-2	2,412	-0.08%
2023/12/18	1	22.15	0	0.00	22.05	1	2,431	0.04%
2023/12/15	7	22.19	0	0.00	22.15	7	2,436	0.29%
2023/12/14	1	22.30	1	22.40	22.20	0	2,480	0.00%
2023/12/13	1	22.20	0	0.00	22.45	1	2,495	0.04%
2023/12/12	4	22.18	0	0.00	22.15	4	2,508	0.16%
2023/12/11	6	22.48	0	0.00	22.50	6	2,520	0.24%
2023/12/07	6	23.73	6	23.69	23.15	0	2,432	0.00%
2023/12/05	5	22.50	1	22.40	22.45	4	2,352	0.17%
2023/12/04	1	22.80	1	22.90	22.80	0	2,364	0.00%
2023/12/01	1	22.90	0	0.00	22.85	1	2,359	0.04%
2023/11/30	0	0.00	1	23.00	22.90	-1	2,361	-0.04%
2023/11/29	0	0.00	12	22.83	23.00	-12	2,359	-0.51%
2023/11/28	8	22.99	2	22.98	22.80	6	2,367	0.25%
2023/11/24	1	23.55	1	23.20	23.15	0	2,370	0.00%
2023/11/23	31	23.42	4	23.38	23.40	27	2,375	1.14%
2023/11/22	10	23.60	1	23.75	23.75	9	2,369	0.38%
2023/11/21	4	23.79	17	24.10	23.45	-13	2,401	-0.54%
2023/11/20	0	0.00	2	22.68	22.95	-2	2,242	-0.09%
2023/11/15	0	0.00	2	21.65	21.70	-2	2,240	-0.09%
2023/11/14	2	22.13	3	22.05	22.00	-1	2,225	-0.04%
2023/11/10	0	0.00	1	22.25	21.95	-1	2,190	-0.05%
2023/11/07	5	23.20	0	0.00	23.10	5	2,191	0.23%
2023/11/06	0	0.00	13	23.42	23.25	-13	2,188	-0.59%
2023/11/02	0	0.00	1	22.75	22.90	-1	2,120	-0.05%
2023/11/01	1	22.30	0	0.00	22.30	1	2,096	0.05%
2023/10/31	3	22.87	2	23.45	22.90	1	2,067	0.05%
2023/10/30	1	22.95	0	0.00	22.95	1	2,006	0.05%
2023/10/27	0	0.00	3	22.35	22.40	-3	2,047	-0.15%
2023/10/24	1	21.20	1	21.70	22.30	0	2,044	0.00%
2023/10/23	0	0.00	1	21.60	21.55	-1	2,014	-0.05%
2023/10/20	5	22.15	1	22.05	22.00	4	2,004	0.20%
2023/10/19	1	22.45	3	22.45	22.60	-2	2,003	-0.10%
2023/10/18	1	21.60	2.1	21.61	21.75	-1.1	1,988	-0.05%
2023/10/17	2	22.98	3	22.25	22.05	-1	1,972	-0.05%
2023/10/16	4	23.06	1	22.55	22.65	3	1,936	0.15%
2023/10/13	2	23.03	10	23.20	23.15	-8	1,913	-0.42%
2023/10/12	1	22.80	0	0.00	22.75	1	1,872	0.05%
2023/10/11	0	0.00	28	22.54	22.45	-28	1,919	-1.46%
2023/10/03	0	0.00	2	22.10	22.25	-2	1,991	-0.10%
2023/09/27	0	0.00	20	21.90	21.85	-20	2,024	-0.99%
2023/09/22	1	22.65	0	0.00	22.50	1	2,073	0.05%
2023/09/20	10	22.30	10	22.25	22.25	0	2,069	0.00%
2023/09/19	20	22.85	12	22.56	22.45	8	2,081	0.38%
2023/09/18	11	22.66	2	22.55	22.60	9	2,034	0.44%
2023/09/15	1	22.30	1	22.55	22.55	0	2,029	0.00%
2023/09/14	0	0.00	5	22.45	22.45	-5	2,010	-0.25%
2023/09/11	0	0.00	10	21.45	21.45	-10	2,021	-0.49%
2023/09/08	0	0.00	1	21.60	21.75	-1	2,024	-0.05%
2023/09/07	3	22.60	10	22.55	22.60	-7	2,009	-0.35%
2023/09/06	10	22.25	1	22.40	22.25	9	2,082	0.43%
2023/09/04	10	22.00	5	22.15	22.10	5	2,135	0.23%
2023/09/01	0	0.00	2	22.40	22.25	-2	2,149	-0.09%
2023/08/31	0	0.00	1	22.35	22.25	-1	2,153	-0.05%
2023/08/30	1	22.25	0	0.00	22.30	1	2,205	0.05%
2023/08/29	0	0.00	5	21.94	22.15	-5	2,207	-0.23%
2023/08/28	3	22.02	17	22.13	22.05	-14	2,229	-0.63%
2023/08/25	6	22.43	8	22.31	22.40	-2	2,205	-0.09%
2023/08/24	11	21.92	1	22.00	22.00	10	2,128	0.47%
2023/08/23	1	21.30	0	0.00	21.10	1	2,040	0.05%
2023/08/22	0	0.00	2	20.90	20.80	-2	2,026	-0.10%
2023/08/21	10	20.80	10	20.80	20.80	0	2,023	0.00%
2023/08/17	2	20.05	0	0.00	20.25	2	2,019	0.10%
2023/08/15	0	0.00	4	19.71	19.85	-4	2,043	-0.20%
2023/08/10	1	20.20	0	0.00	20.10	1	2,032	0.05%
2023/08/01	2	21.65	1	21.55	21.50	1	2,151	0.05%
2023/07/31	0	0.00	2	21.00	21.00	-2	2,067	-0.10%
2023/07/27	0	0.00	10	20.85	20.80	-10	2,067	-0.48%
2023/07/26	0	0.00	4	20.48	20.50	-4	2,060	-0.19%
2023/07/25	1	21.00	0	0.00	20.85	1	2,056	0.05%
2023/07/24	2	20.40	13	20.46	20.45	-11	2,051	-0.54%
2023/07/21	1	20.85	2	20.90	20.90	-1	2,052	-0.05%
2023/07/20	5	21.10	4	21.08	21.10	1	2,073	0.05%
2023/07/17	6	22.38	6	22.43	22.15	0	2,103	0.00%
2023/07/14	2	20.95	1.6	21.99	21.85	0.4	2,105	0.02%
2023/07/13	0	0.00	2	21.00	21.00	-2	2,267	-0.09%
2023/07/12	23.2	20.95	0	0.00	20.85	23.2	2,279	1.02%
2023/07/11	0.2	21.56	6	21.35	21.35	-5.8	2,271	-0.26%
2023/07/07	5	21.40	0	0.00	21.70	5	2,275	0.22%
2023/07/06	1	21.85	6	21.90	21.80	-5	2,269	-0.22%
2023/07/05	5	22.15	0	0.00	22.00	5	2,274	0.22%
2023/07/04	11	22.57	0	0.00	22.30	11	2,262	0.49%
2023/07/03	21	22.60	9	22.55	22.60	12	2,235	0.54%
2023/06/29	1	22.35	0	0.00	22.25	1	2,202	0.05%
2023/06/26	4	22.00	0	0.00	22.00	4	2,217	0.18%
2023/06/21	6	21.99	3	22.05	22.10	3	2,252	0.13%
2023/06/20	5	22.20	11	22.10	22.05	-6	2,251	-0.27%
2023/06/19	0	0.00	1	22.35	22.10	-1	2,287	-0.04%
2023/06/16	0	0.00	1	22.45	22.35	-1	2,293	-0.04%
2023/06/15	0.2	22.40	1	22.05	22.25	-0.8	2,269	-0.04%
2023/06/14	4	22.10	5	22.07	22.00	-1	2,305	-0.04%
2023/06/13	25	22.06	30	22.14	22.00	-5	2,338	-0.21%
2023/06/12	32	22.88	0	0.00	22.20	32	2,321	1.38%
2023/06/09	4	23.93	0	0.00	23.80	4	2,222	0.18%
2023/06/05	2	24.05	11	23.73	23.60	-9	2,261	-0.40%
2023/06/02	5	23.25	0	0.00	23.20	5	2,222	0.23%
2023/06/01	16	23.20	1	23.15	23.20	15	2,250	0.67%
2023/05/31	0	0.00	25	22.83	22.80	-25	2,218	-1.13%
2023/05/29	21	22.50	0	0.00	22.45	21	2,204	0.95%
2023/05/25	0	0.00	1	22.30	22.25	-1	2,212	-0.05%
2023/05/23	0	0.00	5	22.50	22.40	-5	2,264	-0.22%
2023/05/19	0	0.00	4	22.10	22.05	-4	2,430	-0.16%
2023/05/18	1	21.80	0	0.00	21.75	1	2,454	0.04%
2023/05/17	0	0.00	6	21.70	21.80	-6	2,458	-0.24%
2023/05/16	6	21.71	6	21.65	21.60	0	2,454	0.00%
2023/05/15	2	21.80	0	0.00	21.80	2	2,467	0.08%
2023/05/11	9	21.03	0	0.00	20.90	9	2,461	0.37%
2023/05/10	6	21.40	0	0.00	21.45	6	2,456	0.24%
2023/05/09	12	22.13	2	22.35	21.80	10	2,457	0.41%
2023/04/28	2	22.78	2	22.90	22.80	0	2,643	0.00%
2023/04/27	2	22.20	3	22.70	22.65	-1	2,642	-0.04%
2023/04/26	3	22.40	0	0.00	22.40	3	2,644	0.11%
2023/04/25	1	22.50	0	0.00	22.45	1	2,636	0.04%
2023/04/21	10	23.15	0	0.00	23.00	10	2,631	0.38%
2023/04/19	17	24.45	23	24.31	24.35	-6	2,598	-0.23%
2023/04/18	22	24.83	10	24.45	24.50	12	2,526	0.48%
2023/04/17	0	0.00	1	23.70	23.60	-1	2,306	-0.04%
2023/04/14	4	23.50	3	23.33	23.40	1	2,294	0.04%
2023/04/12	0	0.00	2	22.95	23.00	-2	2,249	-0.09%
2023/04/11	2.4	23.08	1	22.95	22.95	1.4	2,246	0.06%
2023/04/10	11	23.09	2	23.10	23.00	9	2,259	0.40%