艾訊 (3088)-富邦-新板券商分點個股進出

台股 » 個股 » 艾訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

艾訊

(3088)

可現股當沖

股價
128.0
漲跌
▲1.5
漲幅
+1.19%
成交量
2,394張
產業
上櫃電腦及週邊類股▲1.11%
275人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

艾訊 (3088)籌碼相關－富邦-新板券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新板券商分點個股進出
富邦-新板券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	4	126.13	1	128.00	128.00	3	2,673	0.11%
2025/01/20	3	124.83	2	125.25	125.50	1	2,608	0.04%
2025/01/17	2	122.00	3	123.00	122.50	-1	2,587	-0.04%
2025/01/16	2	124.50	1	125.00	124.00	1	2,569	0.04%
2025/01/15	11.3	123.46	5	122.60	122.00	6.3	2,535	0.25%
2025/01/14	23	122.87	30	124.85	126.50	-7	2,505	-0.28%
2025/01/13	5	119.40	1.1	120.82	121.00	3.9	2,449	0.16%
2025/01/10	12.1	123.08	15	123.30	123.00	-2.9	2,403	-0.12%
2025/01/09	26.1	128.67	13.1	127.35	128.50	13	2,308	0.56%
2025/01/08	20	127.95	14	126.25	129.00	6	2,165	0.28%
2025/01/07	16.5	128.42	17.1	127.63	128.50	-0.6	2,099	-0.03%
2025/01/06	4	115.88	5	118.97	123.00	-1	1,747	-0.05%
2025/01/03	0	0.00	7	112.07	112.00	-7	1,648	-0.42%
2025/01/02	1	108.00	2	108.50	107.50	-1	1,606	-0.06%
2024/12/31	2	109.25	6	109.50	108.50	-4	1,600	-0.25%
2024/12/30	8	112.38	4	109.63	109.50	4	1,596	0.25%
2024/12/27	5	116.00	3	117.17	115.50	2	1,562	0.13%
2024/12/26	19	118.74	19	120.97	116.00	0	1,531	0.00%
2024/12/25	14	115.32	2	116.00	116.00	12	1,392	0.86%
2024/12/24	4	115.50	12.3	113.98	117.50	-8.3	1,269	-0.65%
2024/12/23	11	109.36	1	110.00	108.00	10	1,198	0.83%
2024/12/20	1.1	105.52	0	0.00	107.00	1.1	1,191	0.09%
2024/12/19	0	0.00	1	105.50	106.00	-1	1,185	-0.08%
2024/12/16	0	0.00	6	106.01	105.00	-6	1,164	-0.52%
2024/12/12	5	111.00	4	111.13	109.00	1	1,142	0.09%
2024/12/11	3.3	108.85	0	0.00	110.50	3.3	1,130	0.29%
2024/12/10	1	108.50	0	0.00	107.50	1	1,118	0.09%
2024/12/09	10	111.30	2	113.50	107.50	8	1,108	0.72%
2024/12/06	2	111.50	10	110.95	112.50	-8	1,054	-0.76%
2024/12/05	5	108.50	1	108.50	108.00	4	1,006	0.40%
2024/12/04	0	0.00	9	106.50	106.50	-9	993	-0.91%
2024/12/03	5	108.50	0	0.00	107.50	5	989	0.51%
2024/11/29	0	0.00	2	105.50	105.50	-2	976	-0.20%
2024/11/25	1	109.50	3	109.33	109.50	-2	901	-0.22%
2024/11/22	5	112.30	5	110.40	110.00	0	874	0.00%
2024/11/21	4	110.50	1	110.00	110.00	3	781	0.38%
2024/11/20	6	110.25	6	110.00	108.00	0	726	0.00%
2024/11/18	2	105.00	0	0.00	101.50	2	573	0.35%
2024/11/15	3	106.33	39.1	107.76	108.00	-36.1	484	-7.46%
2024/11/12	0	0.00	1	98.70	99.40	-1	403	-0.25%
2024/11/08	0	0.00	1.1	100.55	100.50	-1.1	397	-0.28%
2024/11/07	0.1	101.00	1	100.50	101.50	-0.9	397	-0.23%
2024/11/06	1	101.50	1.1	101.00	101.50	-0.1	395	-0.03%
2024/11/05	0.1	99.90	0	0.00	100.00	0.1	395	0.02%
2024/11/01	0.1	99.50	1	100.00	100.00	-0.9	418	-0.22%
2024/10/28	1	100.50	2	99.70	99.30	-1	442	-0.23%
2024/10/24	0	0.00	0.1	97.50	97.50	-0.1	441	-0.01%
2024/10/21	0	0.00	0.1	97.90	98.20	-0.1	450	-0.01%
2024/10/16	0	0.00	1	97.10	96.80	-1	459	-0.22%
2024/10/15	0	0.00	3	97.20	96.60	-3	458	-0.65%
2024/10/14	0.2	96.07	1	94.90	96.40	-0.9	452	-0.19%
2024/10/09	3	96.30	2	95.95	93.90	1	449	0.21%
2024/10/08	3	93.30	4	92.58	92.90	-1	432	-0.23%
2024/10/07	1	91.79	1	91.50	92.40	0	440	0.00%
2024/10/04	2	90.45	0	0.00	91.70	2	470	0.43%
2024/09/30	0	88.55	1	88.70	88.50	-1	502	-0.19%
2024/09/20	0.1	89.20	1	89.20	88.80	-0.9	590	-0.15%
2024/09/18	1	88.70	0	0.00	87.80	1	625	0.16%
2024/09/12	0	0.00	1.1	87.37	87.40	-1.1	723	-0.15%
2024/09/11	0	0.00	0.1	86.80	86.30	-0.1	776	-0.01%
2024/09/06	0	87.50	1	87.70	87.80	-1	830	-0.12%
2024/09/05	1	89.88	0	0.00	88.00	1	855	0.12%
2024/09/04	10	90.00	0	0.00	90.00	10	893	1.12%
2024/09/02	0	0.00	1	90.60	92.10	-1	1,062	-0.09%
2024/08/30	1	89.90	1	89.70	90.20	0	1,299	0.00%
2024/08/27	0.2	88.40	0	0.00	88.80	0.2	1,638	0.01%
2024/08/26	1	88.40	0	0.00	88.10	1	1,701	0.06%
2024/08/23	1	87.60	0	0.00	87.60	1	1,844	0.05%
2024/08/22	0	0.00	1	87.40	87.30	-1	1,921	-0.05%
2024/08/20	1	88.20	0	0.00	88.00	1	1,987	0.05%
2024/08/15	0.1	84.30	0	0.00	84.70	0.1	2,006	0.00%
2024/08/14	0.1	85.00	0	0.00	84.70	0.1	2,008	0.00%
2024/08/09	0.4	84.32	0	0.00	84.00	0.4	2,015	0.02%
2024/08/06	0	0.00	1	78.60	78.20	-1	2,001	-0.05%
2024/08/05	0	0.00	2	82.15	79.10	-2	1,992	-0.10%
2024/08/02	3	89.50	0	0.00	87.80	3	1,970	0.15%
2024/08/01	0	0.00	1	90.30	90.80	-1	1,964	-0.05%
2024/07/26	1	95.00	0	0.00	95.30	1	1,915	0.05%
2024/07/19	2	98.55	0	0.00	98.10	2	1,907	0.10%
2024/07/15	0	0.00	0.2	99.50	99.20	-0.2	1,901	-0.01%
2024/07/12	0	0.00	7	99.40	99.50	-7	1,901	-0.37%
2024/07/11	1	99.50	0	0.00	99.40	1	1,902	0.05%
2024/07/09	0.1	100.00	0	0.00	99.30	0.1	1,916	0.01%
2024/07/08	5.3	100.23	1	100.50	100.50	4.3	1,905	0.23%
2024/07/05	1	105.50	0	0.00	104.50	1	1,883	0.05%
2024/07/04	0	0.00	2.6	104.12	104.50	-2.6	1,876	-0.14%
2024/07/02	2	99.85	0	0.00	100.00	2	1,875	0.11%
2024/07/01	0	0.00	1	100.50	101.50	-1	1,874	-0.05%
2024/06/28	1	101.50	0	0.00	100.50	1	1,874	0.05%
2024/06/27	0	0.00	0.1	100.00	99.60	-0.1	1,875	-0.01%
2024/06/26	0.2	100.20	0	0.00	100.00	0.2	1,872	0.01%
2024/06/25	1.2	97.46	1	97.40	98.10	0.2	1,852	0.01%
2024/06/24	2.1	99.40	0	0.00	99.00	2.1	1,846	0.11%
2024/06/21	0.8	101.34	0	0.00	100.50	0.8	1,844	0.04%
2024/06/20	1	101.98	0	0.00	102.50	1	1,839	0.06%
2024/06/19	2.1	102.02	1.4	103.98	101.50	0.7	1,838	0.04%
2024/06/18	2.2	104.36	2	105.75	106.00	0.2	1,847	0.01%
2024/06/17	1	101.00	1	100.52	102.00	0	1,821	0.00%
2024/06/14	0	101.50	1	101.00	100.50	-1	1,830	-0.06%
2024/06/13	4	101.00	4	101.00	101.50	0	1,821	0.00%
2024/06/12	4	99.78	1.2	99.50	99.80	2.8	1,800	0.16%
2024/06/11	3	100.50	1	100.00	99.50	2	1,782	0.11%
2024/06/07	4.5	104.54	3	105.00	104.00	1.5	1,787	0.09%
2024/06/06	3	103.83	4	102.50	101.50	-1	1,717	-0.06%
2024/06/05	27.1	117.19	25	107.60	106.00	2.1	1,616	0.13%
2024/06/04	30	112.48	27	117.35	117.50	3	1,380	0.22%
2024/06/03	2	106.00	2	106.00	107.00	0	1,240	0.00%
2024/05/31	1	98.00	0	0.00	97.40	1	1,100	0.09%
2024/05/30	1	96.40	2	99.15	96.80	-1	1,155	-0.09%
2024/05/29	1	99.90	3	101.33	99.90	-2	1,124	-0.18%
2024/05/28	1	96.30	17	97.08	97.00	-16	989	-1.62%
2024/05/27	1	94.00	0	0.00	94.60	1	921	0.11%
2024/05/24	0	0.00	7	89.80	90.30	-7	869	-0.80%
2024/05/22	0	0.00	7	89.00	89.00	-7	873	-0.80%
2024/05/17	7	87.39	0	0.00	87.60	7	866	0.81%
2024/05/13	0	0.00	3	86.80	86.60	-3	867	-0.35%
2024/05/09	0	0.00	2	87.55	85.80	-2	870	-0.23%
2024/05/08	0	0.00	2	87.25	87.20	-2	868	-0.23%
2024/05/07	1	86.70	0	0.00	86.90	1	865	0.12%
2024/05/03	0	0.00	1.3	87.85	87.70	-1.3	857	-0.15%
2024/04/26	3.1	84.91	0	0.00	84.60	3.1	848	0.36%
2024/04/22	2	83.30	3	83.03	83.00	-1	845	-0.12%
2024/04/19	0	0.00	1	83.80	83.70	-1	844	-0.12%
2024/04/18	0	0.00	0	85.50	85.50	0	840	0.00%
2024/04/17	1	85.30	0.1	85.60	85.10	0.9	849	0.11%
2024/04/16	3	85.53	0	0.00	84.20	3	872	0.34%
2024/04/15	2	88.00	0	0.00	87.40	2	857	0.23%
2024/04/12	2	89.15	0	0.00	88.90	2	852	0.23%
2024/04/11	0	0.00	0.4	89.40	88.90	-0.4	854	-0.05%
2024/04/10	0	0.00	2	90.40	90.30	-2	846	-0.24%
2024/04/09	4	90.18	4	90.23	90.30	0	843	0.00%
2024/04/08	2	92.50	0	0.00	92.50	2	824	0.24%
2024/04/03	2	90.40	2	89.60	89.80	0	799	0.00%
2024/04/02	3	90.83	3	91.30	91.30	0	792	0.00%
2024/04/01	0.2	91.20	0	0.00	90.90	0.2	789	0.03%
2024/03/28	10	91.80	0	0.00	91.10	10	783	1.28%
2024/03/27	4	90.30	0	91.00	91.00	4	773	0.52%
2024/03/26	1.2	90.58	3	92.07	91.00	-1.8	767	-0.23%
2024/03/25	7	92.37	0	0.00	93.00	7	750	0.93%
2024/03/22	0	0.00	7	92.64	91.90	-7	749	-0.93%
2024/03/21	2	94.10	2	93.90	93.10	0	741	0.00%
2024/03/20	11	91.77	6.2	92.11	91.20	4.8	678	0.71%
2024/03/19	0.2	90.45	2.3	90.40	90.90	-2.1	661	-0.32%
2024/03/18	1	88.50	0	0.00	89.20	1	640	0.16%
2024/03/15	1	87.80	0	0.00	88.00	1	640	0.16%
2024/03/14	1	88.50	1.1	88.90	88.70	-0.1	641	-0.02%
2024/03/13	8	90.81	2.5	90.53	89.30	5.5	645	0.86%
2024/03/12	0.1	88.60	1	88.50	88.70	-1	649	-0.15%
2024/03/11	0.1	87.00	0	0.00	86.60	0.1	723	0.01%
2024/03/08	1	88.00	0	0.00	86.30	1	736	0.14%
2024/03/07	0.5	88.30	2.1	87.95	87.50	-1.6	731	-0.22%
2024/03/06	1	89.20	0	0.00	89.70	1	719	0.14%
2024/03/05	2.1	91.40	0	0.00	90.10	2.1	716	0.29%
2024/03/04	0	0.00	0.2	90.30	90.00	-0.2	634	-0.03%
2024/03/01	1	87.10	1	87.20	87.00	0	609	0.00%
2024/02/29	0.2	86.10	0	0.00	86.00	0.2	619	0.03%
2024/02/27	0	0.00	0.5	84.99	85.10	-0.5	619	-0.08%
2024/02/23	0.1	85.80	0	0.00	85.70	0.1	623	0.02%
2024/02/22	0.1	84.40	0.3	84.30	84.40	-0.2	633	-0.03%
2024/02/19	0.3	83.90	1	84.20	84.30	-0.7	640	-0.11%
2024/02/15	0	0.00	2	82.60	82.60	-2	645	-0.31%
2024/02/01	0	0.00	2	84.10	83.90	-2	648	-0.31%