精確 (3162)-富邦-新板券商分點個股進出

台股 » 個股 » 精確 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精確

(3162)

可現股當沖

股價
39.75
漲跌
▲0.25
漲幅
+0.63%
成交量
366張
產業
上櫃電機機械類股▲0.49%
83人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精確 (3162)籌碼相關－富邦-新板券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新板券商分點個股進出
富邦-新板券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/17	1	40.05	1	39.95	39.95	0	1,691	0.00%
2025/01/10	2	38.58	2	39.10	38.40	0	1,970	0.00%
2025/01/08	0	0.00	1.1	40.95	41.90	-1.1	1,984	-0.06%
2025/01/06	0	0.00	2	39.50	38.90	-2	2,194	-0.09%
2024/12/30	0	0.00	1.2	38.73	37.50	-1.2	2,201	-0.05%
2024/12/26	0	37.50	0	0.00	37.45	0	2,170	0.00%
2024/12/25	2	37.70	0.1	37.80	37.65	1.9	2,173	0.09%
2024/12/23	0	0.00	0.1	37.90	38.30	-0.1	2,175	0.00%
2024/12/19	0.1	36.95	0	0.00	37.05	0.1	2,175	0.00%
2024/12/17	1	39.35	0	0.00	38.25	1	2,174	0.05%
2024/12/13	0	39.98	0	0.00	39.65	0	2,146	0.00%
2024/12/12	1	40.30	0	0.00	40.50	1	2,133	0.05%
2024/12/11	1	41.00	0	0.00	40.20	1	2,120	0.05%
2024/12/10	2.1	42.13	2	41.80	41.85	0.1	2,079	0.00%
2024/12/09	0	0.00	13	42.80	42.20	-13	1,977	-0.66%
2024/12/06	4.2	41.81	5	42.18	41.65	-0.8	1,940	-0.04%
2024/12/04	6	42.24	0	0.00	41.40	6	1,905	0.31%
2024/12/02	2	41.00	16	41.26	40.90	-14	1,873	-0.75%
2024/11/29	7	41.10	0	0.00	41.10	7	1,853	0.38%
2024/11/28	0	41.10	0	0.00	41.05	0	1,824	0.00%
2024/11/27	2	43.10	9	41.69	41.90	-7	1,754	-0.40%
2024/11/26	3	40.45	0	41.25	40.95	3	1,579	0.19%
2024/11/25	0	39.30	1	40.20	39.75	-1	1,521	-0.07%
2024/11/20	1	38.30	6	37.99	38.00	-5	1,492	-0.34%
2024/11/19	1	39.55	9	39.53	38.50	-8	1,484	-0.54%
2024/11/18	5	36.52	1	36.65	36.40	4	1,442	0.28%
2024/11/15	0	37.80	0	0.00	37.95	0	1,431	0.00%
2024/11/14	4	38.70	3	38.57	38.00	1	1,424	0.07%
2024/11/13	32	39.52	27	40.60	38.95	5	1,405	0.36%
2024/11/11	11	39.87	6	40.19	41.40	5	1,313	0.38%
2024/11/08	4	40.75	15	41.28	41.40	-11	1,263	-0.87%
2024/11/07	0	0.00	3	37.75	38.00	-3	1,199	-0.25%
2024/11/06	0	0.00	2	38.20	37.35	-2	1,205	-0.17%
2024/11/05	4	37.85	0	0.00	37.50	4	1,201	0.33%
2024/11/04	0	0.00	20	38.24	38.20	-20	1,212	-1.65%
2024/10/30	4	37.45	0	0.00	36.95	4	1,207	0.33%
2024/10/23	4	39.53	0	0.00	39.25	4	1,121	0.36%
2024/10/22	0	0.00	1	39.80	40.05	-1	1,110	-0.09%
2024/10/21	0	0.00	1	40.60	40.60	-1	1,095	-0.09%
2024/10/18	22	41.56	10	40.54	40.80	12	1,067	1.12%
2024/10/17	0	0.00	7.1	40.66	42.45	-7.1	944	-0.75%
2024/10/16	15	39.36	1	40.25	38.60	14	815	1.72%
2024/10/15	53	40.81	1	40.61	39.95	52	778	6.68%
2024/10/14	3	38.25	0	0.00	38.90	3	724	0.41%
2024/10/11	22	40.52	3	39.19	37.90	19	711	2.67%
2024/10/09	0	0.00	2	39.35	39.35	-2	506	-0.40%
2024/10/04	0	34.50	0	0.00	35.35	0	601	0.00%
2024/09/27	0	0.00	1	34.70	34.70	-1	612	-0.16%
2024/09/25	0	0.00	12	35.68	35.70	-12	605	-1.98%
2024/09/20	0	0.00	1	35.25	34.75	-1	588	-0.17%
2024/09/18	0	0.00	1	34.25	34.40	-1	578	-0.17%
2024/09/13	0	0.00	1	33.00	33.20	-1	568	-0.18%
2024/09/12	0	0.00	1	32.65	32.90	-1	573	-0.17%
2024/09/11	0	0.00	1	32.20	32.20	-1	577	-0.17%
2024/09/09	2	34.25	0	0.00	34.30	2	575	0.35%
2024/09/04	0	0.00	1	33.15	32.45	-1	659	-0.15%
2024/09/02	4	34.40	1	34.25	34.35	3	681	0.44%
2024/08/30	0	0.00	1	33.50	33.05	-1	674	-0.15%
2024/08/29	0.1	33.50	0	0.00	33.70	0.1	675	0.01%
2024/08/22	1	31.30	0	0.00	31.45	1	681	0.15%
2024/08/19	0	0.00	1	30.65	30.65	-1	713	-0.14%
2024/08/05	5	29.00	0	0.00	29.00	5	737	0.68%
2024/07/19	0	0.00	1	34.15	34.00	-1	722	-0.14%
2024/07/17	0	0.00	2	36.10	36.15	-2	723	-0.28%
2024/07/12	0	0.00	5	36.70	36.80	-5	710	-0.70%
2024/07/10	8	37.34	4	38.00	36.90	4	671	0.60%
2024/07/05	1	33.15	2	33.08	33.00	-1	551	-0.18%
2024/07/04	2	33.35	1	33.45	33.35	1	549	0.18%
2024/06/26	5	31.05	0	0.00	31.05	5	554	0.90%
2024/06/24	1	31.70	0	0.00	31.15	1	566	0.18%
2024/06/20	1	32.00	0	0.00	32.00	1	573	0.17%
2024/06/19	0	0.00	1	32.00	31.95	-1	575	-0.17%
2024/06/17	1	33.40	3	33.47	33.30	-2	574	-0.35%
2024/06/13	0	0.00	7	34.08	34.00	-7	575	-1.22%
2024/06/12	6	34.13	1	33.95	33.50	5	583	0.86%
2024/06/11	4	33.90	1	34.60	34.00	3	572	0.52%
2024/06/06	0	0.00	0.2	30.25	30.10	-0.2	525	-0.04%
2024/05/31	1	31.40	0	0.00	31.30	1	573	0.17%
2024/05/23	2	32.00	0	0.00	31.80	2	589	0.34%
2024/05/16	1	33.10	0	0.00	33.40	1	595	0.17%
2024/05/15	2	33.00	21	33.30	33.00	-19	600	-3.16%
2024/05/14	1	34.44	0	0.00	34.65	1	607	0.17%
2024/05/06	0	0.00	3	36.50	36.50	-3	606	-0.49%
2024/04/26	0	0.00	1	36.85	37.00	-1	634	-0.16%
2024/04/25	0	0.00	2	36.75	36.70	-2	638	-0.31%
2024/04/16	2	37.40	0	0.00	37.30	2	706	0.28%
2024/03/28	0	0.00	2	39.35	39.20	-2	884	-0.23%
2024/03/26	0	0.00	1	38.70	38.65	-1	876	-0.11%
2024/03/15	0	37.20	0	0.00	37.40	0	902	0.00%
2024/03/14	1	38.40	1	39.00	38.70	0	885	0.00%
2024/03/13	0	38.85	1	39.05	38.50	-1	891	-0.11%
2024/03/12	1	39.10	0	0.00	39.90	1	886	0.11%
2024/03/08	6	39.78	0	0.00	39.90	6	936	0.64%
2024/03/07	1	41.70	0	0.00	41.25	1	909	0.11%
2024/02/29	1	42.05	10	41.96	42.00	-9	868	-1.04%
2024/02/23	0	42.35	0	0.00	42.25	0	852	0.00%
2024/02/22	2	42.80	0	0.00	42.70	2	854	0.23%
2024/02/19	6	43.97	0	0.00	43.95	6	844	0.71%
2024/02/15	2	41.75	2.1	42.22	42.20	-0.1	838	-0.01%
2024/02/05	1	43.90	0	0.00	44.30	1	818	0.12%
2024/01/31	1	43.95	0	0.00	44.05	1	813	0.12%