• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 大量 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大量

(3167)
可現股當沖
  • 股價
    95.7
  • 漲跌
    ▲0.2
  • 漲幅
    +0.21%
  • 成交量
    1,048張
  • 產業
    上市 電機機械類股

  • 151人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
大量 (3167)籌碼相關－富邦-新板 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新板 券商分點個股進出

富邦-新板 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/22196.6000.0095.7016,0080.02%
2025/01/2100.00296.3095.50-26,159-0.03%
2025/01/171999.091398.8495.7066,6940.09%
2025/01/161197.311698.1598.80-56,935-0.07%
2025/01/151096.201194.9494.80-17,010-0.01%
2025/01/14294.20193.8095.0017,1050.01%
2025/01/13293.45893.8393.60-67,320-0.08%
2025/01/10296.56597.0496.00-37,476-0.04%
2025/01/092.1101.069101.17100.00-6.97,638-0.09%
2025/01/084106.255105.60104.50-17,664-0.01%
2025/01/0751.1108.6745108.26106.506.17,6590.08%
2025/01/062103.501104.50103.0017,5630.01%
2025/01/032103.5000.00100.5027,5770.03%
2025/01/021103.5000.00103.0017,5620.01%
2024/12/3100.005103.40107.50-57,570-0.07%
2024/12/3011108.364107.00104.0077,5280.09%
2024/12/2717113.0015114.13112.0027,4840.03%
2024/12/2643115.5029112.66111.50147,4430.19%
2024/12/2523115.4618114.83114.5057,3950.07%
2024/12/246114.4214114.18118.00-87,138-0.11%
2024/12/231106.501107.50107.5006,9410.00%
2024/12/2011106.416107.58104.0057,5280.07%
2024/12/182108.501108.50108.0018,3040.01%
2024/12/1700.003108.50109.00-38,775-0.03%
2024/12/132110.008111.06109.00-69,186-0.07%
2024/12/128113.753113.00113.0059,4080.05%
2024/12/1000.003110.33112.00-39,440-0.03%
2024/12/095111.1031112.16109.00-269,426-0.28%
2024/12/065115.7017116.24115.00-129,396-0.13%
2024/12/056119.8313117.96118.50-79,400-0.07%
2024/12/043118.171119.92118.0029,3790.02%
2024/12/0311116.362114.75115.0099,3650.10%
2024/12/027118.1400.00114.0079,4090.07%
2024/11/297117.076115.50115.5019,4220.01%
2024/11/287.4115.2600.00115.007.49,4850.08%
2024/11/273118.334119.50117.00-19,489-0.01%
2024/11/264122.372122.50122.5029,5760.02%
2024/11/250130.007127.86128.00-79,579-0.07%
2024/11/2210124.707126.36122.5039,5650.03%
2024/11/213.2124.564123.00124.00-0.89,580-0.01%
2024/11/2021.4128.429130.33126.0012.49,6320.13%
2024/11/193126.333125.67134.5009,8280.00%
2024/11/184123.881125.00122.5039,9520.03%
2024/11/1500.001131.00130.50-110,063-0.01%
2024/11/1400.001133.00132.50-110,218-0.01%
2024/11/1310.4137.2799139.70133.00-88.610,228-0.87%
2024/11/1253144.753141.50143.005010,2510.49%
2024/11/119151.566152.50146.50310,2750.03%
2024/11/087.1154.231153.00150.006.110,2990.06%
2024/11/077154.503154.00153.00410,4440.04%
2024/11/0612.5153.0811152.50152.501.510,2710.01%
2024/11/052150.501152.50152.50110,1770.01%
2024/11/047146.5010145.80150.00-310,043-0.03%
2024/11/014148.252149.50145.5029,8810.02%
2024/10/301146.504151.11149.50-39,719-0.03%
2024/10/298.1148.515.3150.44149.002.89,6440.03%
2024/10/282143.251141.00146.0019,5920.01%
2024/10/2513146.9216.2148.40147.00-3.29,659-0.03%
2024/10/2410.5154.52106145.63145.50-95.59,552-1.00% 大賣/
2024/10/2312150.5816.8154.59161.50-4.89,304-0.05%
2024/10/226.1147.136149.17147.000.19,1090.00%
2024/10/216.1146.596145.92148.500.19,0210.00%
2024/10/18115151.67107144.02141.5088,9780.09% 大買/大賣/
2024/10/1717.1144.72119138.99147.00-101.98,771-1.16% 大賣/鉅額交易
2024/10/1612.1148.4221149.05147.50-8.98,590-0.10%
2024/10/152166.752163.00153.5008,3820.00%
2024/10/141166.0024166.42168.00-238,335-0.28%
2024/10/111150.001158.00158.5008,3110.00%
2024/10/0900.001157.00153.50-18,300-0.01%
2024/10/081146.001.3144.90148.50-0.38,2870.00%
2024/10/071147.501.1140.03148.00-0.18,3090.00%
2024/10/041.1142.112144.00143.00-0.98,315-0.01%
2024/10/0110.1147.0130149.75150.00-19.98,322-0.24%
2024/09/302.2145.025144.00144.00-2.88,375-0.03%
2024/09/2729136.311.1140.50140.5027.98,4190.33%
2024/09/261128.002.1126.00128.00-1.18,402-0.01%
2024/09/253.5124.612125.00124.001.58,4030.02%
2024/09/2428127.5235127.79127.00-78,364-0.08%
2024/09/2312.1125.4328119.38128.00-167,769-0.21%
2024/09/206112.929115.89116.50-37,295-0.04%
2024/09/1962100.2544.1101.27106.0017.96,9960.26%
2024/09/181696.162294.9096.70-66,529-0.09%
2024/09/169993.682293.3692.50776,2651.23%
2024/09/136490.116989.7990.30-56,077-0.08%
2024/09/122282.65983.6485.30135,8340.22%
2024/09/11278.5000.0077.6025,7680.03%
2024/09/10180.90278.4079.00-15,743-0.02%
2024/09/09381.63381.7380.6005,7060.00%
2024/09/06883.25483.2581.6045,6740.07%
2024/09/054.182.83483.5080.000.15,6190.00%
2024/09/04379.47479.6078.80-15,557-0.02%
2024/09/03687.83284.1083.7045,4840.07%
2024/09/022.187.55387.9085.80-0.95,406-0.02%
2024/08/302291.212889.3188.10-65,356-0.11%
2024/08/29893.435395.5493.00-455,250-0.86%
2024/08/2816096.385297.6894.101085,1802.08% 大買/鉅額交易
2024/08/271493.567.192.9194.906.94,9920.14%
2024/08/26691.975093.1790.60-444,880-0.90%
2024/08/2368.193.56593.3293.8063.14,7751.32%
2024/08/222691.662192.1190.6054,6150.11%
2024/08/212197.0228.396.0493.50-7.34,443-0.16%
2024/08/208994.7423.195.9496.5065.93,9901.65%
2024/08/196988.421089.1487.80593,7341.58%
2024/08/161183.261085.2784.6013,4890.03%
2024/08/1517.181.162181.1780.70-3.93,273-0.12%
2024/08/142582.153883.1882.20-133,156-0.41%
2024/08/1355.280.564581.2081.1010.22,9840.34%
2024/08/122577.932078.7580.1052,7920.18%
2024/08/09877.444.177.6478.203.92,4760.16%
2024/08/08269.1511.170.6971.10-9.12,218-0.41%
2024/08/0700.00364.1764.70-32,169-0.14%
2024/08/061059.222457.8458.90-142,153-0.65%
2024/08/05263.6000.0063.6022,0830.10%
2024/08/02272.00471.8870.60-22,047-0.10%
2024/08/011573.69373.9374.10121,9930.60%
2024/07/312575.011374.6572.80121,8800.64%
2024/07/30571.7218.174.1874.80-13.11,613-0.81%
2024/07/291770.01770.6668.00101,3880.72%
2024/07/26370.277.169.1869.60-4.11,278-0.32%
2024/07/232.169.143.268.7470.50-1.11,180-0.09%
2024/07/197.267.32166.9066.906.21,0710.58%
2024/07/182.265.6900.0065.302.21,0000.22%
2024/07/17169.500.169.5069.100.99640.10%
2024/07/1600.00170.5070.50-1947-0.11%
2024/07/150.367.2000.0065.200.39390.03%
2024/07/123.567.32467.1066.60-0.5930-0.05%
2024/07/111.468.19569.0067.20-3.7924-0.39%
2024/07/10769.63370.1770.2049180.44%
2024/07/08071.3000.0069.7008750.00%
2024/07/0500.00175.9074.10-1899-0.11%
2024/07/04175.40275.8673.60-1988-0.10%
2024/07/03675.936.276.4476.80-0.2990-0.02%
2024/07/02270.2500.0069.9028830.23%
2024/06/2400.003.462.7063.40-3.4717-0.48%
2024/06/21057.1000.0057.7007020.00%
2024/06/20057.6000.0057.4007110.00%
2024/06/1100.00156.7056.70-1725-0.14%
2024/06/07157.1000.0057.3017290.14%
2024/06/0300.00161.4059.20-1739-0.14%
2024/05/31157.1000.0057.9017260.14%
2024/05/230.254.6500.0053.900.27650.03%
2024/05/2100.00156.5056.50-1773-0.13%
2024/05/1400.001.155.2055.40-1.1865-0.13%
2024/05/13355.6700.0055.1038740.34%
2024/05/0300.00064.9064.0008860.00%
2024/05/0200.001.264.2364.50-1.2880-0.14%
2024/04/260.260.80161.0060.60-0.8873-0.09%
2024/04/2500.00157.6057.90-1866-0.12%
2024/04/220.258.300.157.7057.500.18740.02%
2024/04/1900.00161.2060.00-1871-0.11%
2024/04/1800.00162.6062.50-1860-0.12%
2024/04/1700.00163.3063.60-1858-0.12%
2024/04/1600.00162.4062.10-1858-0.12%
2024/04/12163.50264.0065.40-1859-0.12%
2024/04/11368.70168.2066.3028410.24%
2024/04/10569.98669.8372.00-1772-0.13%
2024/04/09766.712.168.3365.504.96500.76%
2024/04/08263.1000.0064.3025670.35%
2024/03/2700.00161.9060.90-1549-0.18%
2024/03/26159.3000.0059.0015410.18%
2024/03/2500.00260.7561.60-2536-0.37%
2024/03/21155.8000.0055.8015230.19%
2024/03/1900.00256.9557.20-2519-0.39%
2024/03/14156.8000.0057.0015010.20%
2024/03/07162.604.162.0061.00-3.1481-0.65%
2024/03/0500.00162.3061.80-1473-0.21%
2024/02/29262.30362.6362.60-1457-0.22%
2024/02/2600.00268.0068.40-2420-0.48%
2024/02/23166.9000.0067.1014100.24%
2024/02/22167.4000.0067.4014030.25%
2024/02/21165.60166.3066.4003950.00%
2024/02/19567.50167.0067.1043621.10%
2024/02/1600.0023.762.6864.10-23.7340-6.95%
2024/02/05158.00158.6057.8002900.00%
2024/02/0200.00258.1058.50-2278-0.72%
2024/02/01156.1000.0055.8012630.38%
2024/01/31156.00156.7055.8002610.00%
網紅行銷誰最夯？iKala 程世嘉指出 不是百萬 YouTuberUDN聯合新聞網－14天前
生成式AI改變行銷模式，品牌主利用AI搜尋找出適當的網紅搭配產品精準行銷成為熱門，不過AI大量使用會都找到超大型網紅嗎？......詳全文
美國出手管制晶片出口 學者：未來AI戰場在能源UDN聯合新聞網－15天前
美國拜登政府13日宣布對全球先進人工智慧（AI）晶片實施管制，以防具風險的國家威脅美國；有學者指出，訓練AI需要大量的電......詳全文
投資人無視不確定因素 年初大舉搶進美股及陸股基金UDN聯合新聞網－17天前
資金流向顯示，在2025年年初，樂觀情緒高漲，大量資金流向美國股票、美國債券及中國大陸股票基金。產業基金則以科技、半導體......詳全文
大量 相關文章
大量 相關影音