• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 全科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全科

(3209)
可現股當沖
  • 股價
    36.00
  • 漲跌
    ▼0.15
  • 漲幅
    -0.41%
  • 成交量
    1,132張
  • 產業
    上市 電子通路類股

  • 244人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
全科 (3209)籌碼相關－富邦-新板 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新板 券商分點個股進出

富邦-新板 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2800.00136.2036.35-14,834-0.02%
2024/11/27536.741537.1036.40-104,825-0.21%
2024/11/2500.001.137.4837.40-1.14,772-0.02%
2024/11/221737.5300.0037.00174,7630.36%
2024/11/21237.230.437.5037.051.64,7460.03%
2024/11/202837.641837.2237.30104,7290.21%
2024/11/19538.97140.2038.8544,6340.09%
2024/11/18339.05439.9939.20-14,562-0.02%
2024/11/15339.52340.2739.2004,5170.00%
2024/11/14139.20239.4039.25-14,472-0.02%
2024/11/13439.85439.5439.4004,4740.00%
2024/11/12139.251140.0940.00-104,454-0.22%
2024/11/11440.10140.2040.1034,4090.07%
2024/11/08539.22040.2538.8554,3610.11%
2024/11/07240.70340.4340.40-14,298-0.02%
2024/11/06240.35340.4340.20-14,265-0.02%
2024/11/051241.161140.4840.1014,2360.02%
2024/11/04940.43240.5340.3074,1930.17%
2024/11/01340.48941.2041.30-64,157-0.14%
2024/10/30139.60740.2940.40-64,038-0.15%
2024/10/28439.66539.3239.85-14,023-0.02%
2024/10/25138.90439.1839.35-33,996-0.08%
2024/10/242738.741138.4538.50163,9400.41%
2024/10/231541.451241.1841.0033,7080.08%
2024/10/22642.001742.4441.70-113,640-0.30%
2024/10/211841.10132.141.4541.10-114.13,540-3.22% 大賣/鉅額交易
2024/10/1816943.234542.8041.201243,4323.61% 大買/鉅額交易
2024/10/174742.287542.7840.80-283,077-0.91%
2024/10/1629040.79245.242.3342.4544.82,7331.64% 大買/大賣/
2024/10/15238.985339.1138.60-512,419-2.11%
2024/10/1400.00197.239.1739.45-197.22,345-8.41% 大賣/鉅額交易
2024/10/1129.139.774439.5838.95-14.92,233-0.67%
2024/10/0978.142.907442.8442.954.12,0020.20%
2024/10/08305.141.9184.441.8842.00220.71,52814.44% 大買/鉅額交易
2024/10/0700.00137.9038.20-11,163-0.09%
2024/10/04136.8000.0037.1011,1620.09%
2024/10/011536.68237.1037.55131,1791.10%
2024/09/30136.6500.0036.9011,1780.08%
2024/09/27237.650.137.6137.651.91,1710.16%
2024/09/2600.00137.5537.70-11,167-0.09%
2024/09/252.137.801037.8038.20-7.91,123-0.70%
2024/09/24136.9000.0036.9511,0380.10%
2024/09/2300.00236.9536.85-21,034-0.19%
2024/09/20137.003.137.0437.05-2.11,030-0.20%
2024/09/192.136.72136.8536.701.11,0180.11%
2024/09/18236.300.136.5036.4021,0120.19%
2024/09/162.136.90137.1037.101.19980.11%
2024/09/13136.905.137.1137.00-4.1986-0.42%
2024/09/121336.78237.1336.40119801.12%
2024/09/1100.008.137.1436.30-8.1962-0.84%
2024/09/10236.5814.136.6236.95-12.1895-1.35%
2024/09/06134.351.534.9334.95-0.5811-0.06%
2024/09/04334.08434.8334.80-1815-0.12%
2024/08/2900.00135.8536.10-1812-0.12%
2024/08/2800.00335.7335.70-3806-0.37%
2024/08/2700.00135.5535.65-1810-0.12%
2024/08/26135.45335.4835.45-2808-0.25%
2024/08/2300.006.235.0635.35-6.2810-0.76%
2024/08/22135.20135.1535.2008160.00%
2024/08/1500.00535.0434.90-5830-0.60%
2024/08/0700.00132.7032.70-1841-0.12%
2024/08/06330.3000.0031.1038350.36%
2024/08/0500.00131.0531.15-1821-0.12%
2024/08/02234.08134.6034.0518050.12%
2024/08/01134.25235.0035.00-1790-0.13%
2024/07/31136.50136.6036.4507580.00%
2024/07/30336.3500.0036.4537150.42%
2024/07/2300.00237.2037.15-2675-0.30%
2024/07/22536.4000.0036.4056650.75%
2024/07/19436.86436.8536.8006570.00%
2024/07/18437.46237.5037.5526430.31%
2024/07/17137.95937.9037.90-8636-1.26%
2024/07/1500.00137.3537.40-1643-0.16%
2024/07/1200.00337.7237.80-3649-0.46%
2024/07/111037.8000.0037.80106441.55%
2024/07/10337.424.337.3737.55-1.3647-0.20%
2024/07/09537.30536.9537.1006440.00%
2024/07/086.137.932.338.0037.903.86300.60%
2024/07/0513.137.470.237.3037.6512.96112.11%
2024/07/0400.000.136.9536.95-0.1599-0.02%
2024/07/01136.4000.0036.5516290.16%
2024/06/2800.00136.3536.40-1632-0.16%
2024/06/26136.3000.0036.2516380.16%
2024/06/25336.12136.3036.3526360.31%
2024/06/24336.35136.3036.2526350.31%
2024/06/212136.3100.0036.20216393.28%
2024/06/203.136.3000.0036.403.16400.48%
2024/06/1900.00336.6036.25-3643-0.47%
2024/06/1700.000.136.0036.10-0.1638-0.02%
2024/06/1300.000.135.7535.65-0.1640-0.02%
2024/06/1200.00335.4535.40-3643-0.47%
2024/06/0400.00136.2036.10-1683-0.15%
2024/06/03136.2000.0036.1016960.14%
2024/05/3000.00635.8835.85-6733-0.82%
2024/05/2900.00536.1036.10-5759-0.66%
2024/05/24135.551.135.6135.65-0.1748-0.02%
2024/05/20736.0000.0036.2077520.93%
2024/05/1700.002.135.7635.95-2.1750-0.28%
2024/05/1600.001035.5035.55-10755-1.32%
2024/05/07334.9000.0034.7038220.36%
2024/04/290.734.8500.0034.800.77830.09%
2024/04/26234.1500.0034.1027740.26%
2024/04/2400.00334.0233.95-3771-0.39%
2024/04/221033.25333.3033.3077730.90%
2024/04/19233.50033.9033.5027660.26%
2024/04/183.334.0900.0034.003.37500.44%
2024/04/1700.00234.4334.60-2738-0.27%
2024/04/16233.9800.0033.9527360.27%
2024/04/15234.5800.0034.5027370.27%
2024/04/11334.6500.0034.6037230.41%
2024/04/10134.9500.0034.9017150.14%
2024/04/091035.16534.5534.9057030.71%
2024/04/081036.3500.0036.40106541.53%
2024/04/0100.00236.6536.65-2647-0.31%
2024/03/29036.3500.0036.2006350.00%
2024/03/280.536.20136.3536.25-0.5633-0.08%
2024/03/27236.1500.0036.1026320.32%
2024/03/26135.9500.0035.9516290.16%
2024/03/25036.6000.0036.5006220.00%
2024/03/2100.00136.1536.30-1618-0.16%
2024/03/2000.00236.0535.95-2616-0.32%
2024/03/141.135.8600.0035.951.16160.18%
2024/03/1300.00136.3036.15-1611-0.16%
2024/03/12235.7500.0035.7526050.33%
2024/03/11235.4500.0035.4526020.33%
2024/03/08135.8000.0035.5015950.17%
2024/03/051037.30137.6037.2095811.55%
2024/02/2300.00236.7536.60-2553-0.36%
2024/02/21136.7000.0036.8515560.18%
2024/02/202.136.95237.2036.950.15620.02%
2024/02/19737.19937.2937.35-2556-0.36%
2024/02/161137.838.237.5437.552.85440.51%
2024/02/1500.00136.9036.30-1492-0.20%
2024/02/0200.00135.6535.45-1475-0.21%
2024/02/0100.00235.7035.65-2475-0.42%
2024/01/300.135.1500.0035.200.14780.01%
2024/01/190.134.7000.0034.700.14990.03%
2024/01/18134.6000.0034.5515040.20%
2024/01/1500.00135.1535.15-1502-0.20%
2024/01/121.234.9100.0034.951.25050.24%
2024/01/11134.75234.8034.75-1511-0.20%
2024/01/10134.6500.0034.6515290.19%
2024/01/09235.0800.0035.0525260.38%
2023/12/291536.171536.2836.3005310.00%
2023/12/27136.05136.3036.3005410.00%
2023/12/15136.4500.0036.4515780.17%
2023/12/1300.00136.1536.20-1609-0.16%
2023/12/111635.9800.0035.80167472.14%
2023/12/08136.70136.7536.7508160.00%
2023/12/070.137.0000.0036.700.18310.01%
2023/12/060.437.1500.0037.150.48720.05%
2023/12/041.537.48137.2537.250.51,0260.05%
2023/12/01137.25137.3537.3501,0460.00%
2023/11/30137.1000.0037.1511,0350.10%
2023/11/2900.004136.8537.00-411,033-3.97%
2023/11/281036.8000.0036.85101,0260.97%
2023/11/2700.00236.3836.45-21,023-0.20%
2023/11/240.236.95036.9537.000.21,0170.02%
2023/11/22136.702.136.6836.80-1.11,007-0.11%
2023/11/21136.45236.6536.45-11,001-0.10%
2023/11/20136.40336.5836.60-2999-0.20%
2023/11/17336.12136.2036.2029960.20%
2023/11/1600.001.135.8435.85-1.1988-0.11%
2023/11/1500.00135.6035.75-1984-0.10%
2023/11/1400.00335.5035.45-3986-0.30%
2023/11/13135.3500.0035.3019820.10%
2023/11/1000.00535.1735.15-51,002-0.50%
2023/11/08134.8000.0034.8011,0390.10%
2023/11/07134.60134.7034.7001,0500.00%
2023/11/060.134.55134.5534.55-0.91,066-0.08%
2023/11/0300.00234.2034.25-21,094-0.18%
2023/11/022.234.2000.0034.102.21,1180.19%
2023/10/3000.001033.9033.90-101,248-0.80%
2023/10/250.233.9500.0033.850.21,3650.01%
2023/10/19134.0000.0034.0011,4390.07%
2023/10/1800.00135.5035.50-11,441-0.07%
2023/10/170.234.0000.0033.700.21,4330.01%
2023/10/13134.2500.0034.1011,4680.07%
2023/10/12433.5400.0034.0541,4820.27%
2023/10/0600.00134.6534.60-11,489-0.07%
2023/10/0500.00534.2534.25-51,501-0.33%
2023/10/02134.801734.7134.80-161,578-1.01%
2023/09/22134.9000.0034.9511,5970.06%
2023/09/2100.00134.6534.90-11,597-0.06%
2023/09/20435.3500.0035.0541,5950.25%
2023/09/19636.40235.7035.7041,5850.25%
2023/09/151136.96336.9036.9081,5610.51%
2023/09/142237.335.137.2437.7516.91,5121.12%
2023/09/1300.00436.7337.00-41,427-0.28%
2023/09/12134.7500.0034.8011,3540.07%
2023/09/111134.8800.0035.05111,3480.82%
2023/09/08136.00136.7037.0001,3210.00%
2023/09/07135.951337.4036.65-121,301-0.92%
2023/09/06334.98335.4535.9501,2090.00%
2023/09/0100.00234.7534.60-21,194-0.17%
2023/08/3100.00234.1534.70-21,198-0.17%
2023/08/30233.85333.9033.85-11,206-0.08%
2023/08/290.133.7000.0033.800.11,2130.01%
2023/08/28133.5000.0033.4011,2180.08%
2023/08/24233.90434.0334.00-21,218-0.16%
2023/08/23533.74733.4133.70-21,220-0.16%
2023/08/22133.2000.0033.2011,2300.08%
2023/08/2100.00133.4533.40-11,235-0.08%
2023/08/18433.33333.7233.2511,2400.08%
2023/08/17133.153.133.0633.05-2.11,237-0.17%
2023/08/1600.00233.1233.15-21,236-0.16%
2023/08/15433.19333.1833.1011,2230.08%
2023/08/14533.9600.0033.8551,2030.42%
2023/08/111334.5000.0034.85131,1891.09%
2023/08/101.334.6500.0034.651.31,1890.11%
2023/08/09135.35335.5035.40-21,187-0.17%
2023/08/08234.48434.3034.40-21,167-0.17%
2023/08/07234.73234.5534.8001,1800.00%
2023/08/04435.5100.0035.1541,2710.31%
2023/08/0210.239.35439.3439.356.21,2220.51%
2023/08/01439.6500.0039.5041,1770.34%
2023/07/310.740.2000.0039.900.71,1430.06%
2023/07/28439.5800.0039.6041,1210.36%
2023/07/271039.3500.0039.45101,0930.91%
2023/07/26339.6000.0039.5031,0900.27%
2023/07/24539.4500.0039.4551,0620.47%
2023/07/20439.4600.0039.5541,0760.37%
2023/07/18240.1300.0039.9521,0710.19%
2023/07/12238.8000.0039.3021,1070.18%
2023/07/10338.95439.0338.95-11,181-0.08%
2023/07/07140.9500.0040.9011,2340.08%
2023/07/06141.2500.0041.2011,2380.08%
2023/07/050.141.4000.0041.350.11,2410.01%
2023/07/04241.2500.0041.2021,2500.16%
2023/07/03141.2500.0041.2511,2540.08%
2023/06/2900.00440.8040.90-41,278-0.31%
2023/06/28240.9000.0040.8521,2810.16%
2023/06/26141.0000.0041.0011,2950.08%
2023/06/21341.10141.1041.2021,3110.15%
2023/06/20441.2800.0041.1541,3240.30%
2023/06/19341.5000.0041.4031,3430.22%
2023/06/16141.8000.0041.7011,3660.07%
2023/06/15141.9500.0041.7511,3950.07%
2023/06/1300.002041.1941.25-201,465-1.36%
2023/06/12241.08541.0341.10-31,637-0.18%
2023/06/09142.252042.3542.35-191,650-1.15%
2023/06/0800.00142.3042.25-11,725-0.06%
2023/06/0700.00342.3042.35-31,884-0.16%
2023/06/06142.3000.0042.2012,0610.05%
2023/06/02341.90141.9041.9022,0970.10%
2023/05/3100.001541.7541.85-152,146-0.70%
2023/05/3000.00141.7041.70-12,164-0.05%
2023/05/26141.70441.7041.55-32,233-0.13%
2023/05/24141.602141.6941.80-202,285-0.87%
2023/05/2300.00441.5541.55-42,321-0.17%
2023/05/22141.70641.6841.55-52,357-0.21%
2023/05/18141.4500.0041.4012,4510.04%
2023/05/17141.2000.0041.1512,4840.04%
2023/05/16341.20541.3041.15-22,513-0.08%
2023/05/11240.60540.2540.45-32,632-0.11%
2023/05/10740.262240.3640.50-152,600-0.58%
2023/05/09242.401142.3642.50-92,499-0.36%
2023/05/0800.00542.7442.70-52,496-0.20%
2023/04/271140.9800.0041.10112,5010.44%
2023/04/26240.6000.0041.0522,4990.08%
2023/04/25241.201141.1340.95-92,493-0.36%
2023/04/211141.6400.0041.50112,4740.44%
2023/04/200.142.20042.2542.050.12,4610.00%
2023/04/1900.00342.9542.65-32,456-0.12%
2023/04/181143.0000.0042.70112,4420.45%
2023/04/170.143.0000.0042.950.12,4240.00%
2023/04/14243.38143.7043.1512,4110.04%
2023/04/13342.90343.3043.2002,3680.00%
2023/04/12142.75342.9342.70-22,314-0.09%
〈安全科技展〉昇銳美日車載系統訂單湧入 下半年出貨顯著跳增Anue鉅亨－2023/04/27
...詳全文
〈安全科技展〉陞泰搶攻傳統類比系統升級需求 Q3推出AI智能解決方案Anue鉅亨－2023/04/27
...詳全文
〈安全科技展〉晶睿紐澳、印度拿下大型專案 今年亞太市場營收顯著成長Anue鉅亨－2023/04/26
...詳全文
全科 相關文章
全科 相關影音