金麗科 (3228)-富邦-新板券商分點個股進出

台股 » 個股 » 金麗科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金麗科

(3228)

股價
305.0
漲跌
▼26.0
漲幅
-7.85%
成交量
1,739張
產業
上櫃半導體類股
294人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

金麗科 (3228)籌碼相關－富邦-新板券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新板券商分點個股進出
富邦-新板券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	1.3	314.51	0	0.00	305.00	1.3	1,470	0.09%
2024/05/08	0	0.00	0.1	348.00	347.00	-0.1	1,489	-0.01%
2024/05/06	0	0.00	1	346.00	345.00	-1	1,521	-0.07%
2024/04/29	0	0.00	1	342.57	345.00	-1	1,548	-0.07%
2024/04/26	0	0.00	0	330.00	318.00	0	1,557	0.00%
2024/04/25	0.1	309.59	5	293.80	335.50	-4.9	1,552	-0.31%
2024/04/24	0.1	306.00	0	0.00	306.00	0.1	1,532	0.01%
2024/04/23	0.7	340.00	0	0.00	340.00	0.7	1,574	0.05%
2024/04/22	3.6	395.94	0	0.00	377.50	3.6	1,581	0.23%
2024/04/19	1.9	437.52	0.3	460.00	419.00	1.7	1,578	0.11%
2024/04/18	1	468.00	0	0.00	465.00	1	1,583	0.06%
2024/04/17	0.1	483.62	0	0.00	478.50	0.1	1,625	0.01%
2024/04/15	1	485.00	0	0.00	484.00	1	1,673	0.06%
2024/04/12	1	504.00	0	0.00	501.00	1	1,679	0.06%
2024/04/11	0.1	505.00	0	0.00	502.00	0.1	1,713	0.01%
2024/04/09	13.2	487.24	1	485.00	495.00	12.2	1,797	0.68%
2024/04/08	1	490.97	0	0.00	490.50	1	1,807	0.06%
2024/04/03	5	500.00	1	520.00	503.00	4	1,831	0.22%
2024/04/02	9	523.67	0	0.00	516.00	9	1,846	0.49%
2024/04/01	2	558.00	0	0.00	560.00	2	1,837	0.11%
2024/03/29	11	538.82	1.1	549.18	546.00	9.9	1,836	0.54%
2024/03/27	16.6	556.84	1	564.00	555.00	15.6	1,847	0.84%
2024/03/26	1	529.00	3.2	545.82	560.00	-2.2	1,835	-0.12%
2024/03/25	1	526.00	2	526.00	526.00	-1	1,819	-0.05%
2024/03/22	0.1	479.00	0	0.00	479.00	0.1	1,801	0.00%
2024/03/21	0.1	457.00	1.1	483.55	485.00	-1.1	1,798	-0.06%
2024/03/20	0.2	452.00	1	455.00	449.00	-0.9	1,792	-0.05%
2024/03/19	0.1	449.00	0	0.00	444.50	0.1	1,808	0.00%
2024/03/15	1.1	452.93	0	0.00	438.50	1.1	1,826	0.06%
2024/03/14	5.1	454.09	5	470.00	455.00	0.1	1,834	0.00%
2024/03/13	0.2	473.00	0	492.00	466.50	0.2	1,847	0.01%
2024/03/12	0	0.00	1.4	511.71	495.50	-1.4	1,848	-0.08%
2024/03/11	1	499.00	1.5	506.00	504.00	-0.5	1,859	-0.03%
2024/03/08	0.2	495.65	0.3	496.00	495.00	-0.2	1,868	-0.01%
2024/03/07	0.2	533.00	0	0.00	521.00	0.2	1,862	0.01%
2024/03/06	2.1	508.95	0.1	507.00	500.00	2	1,835	0.11%
2024/03/05	8.2	492.53	1	511.98	511.00	7.2	1,831	0.39%
2024/03/04	5	483.51	0	483.00	477.50	5	1,803	0.28%
2024/03/01	2	500.00	4	505.00	504.00	-2	1,784	-0.11%
2024/02/29	4	488.38	2	493.00	503.00	2	1,773	0.11%
2024/02/27	6	476.92	4	480.01	483.00	2	1,779	0.11%
2024/02/26	1	482.45	5	482.40	483.50	-4	1,793	-0.22%
2024/02/23	10.7	490.05	33	488.44	475.00	-22.3	1,828	-1.22%
2024/02/22	74.1	480.09	3	462.40	494.00	71.1	1,843	3.85%
2024/02/21	2.4	471.43	12.4	478.85	454.50	-10	1,839	-0.54%
2024/02/20	3	513.00	0	0.00	505.00	3	1,819	0.16%
2024/02/19	1.1	530.00	0	518.00	527.00	1.1	1,811	0.06%
2024/02/16	0	0.00	2	531.00	534.00	-2	1,838	-0.11%
2024/02/15	2	503.58	7	489.71	519.00	-5	1,861	-0.27%
2024/02/05	8	477.81	1	463.50	482.50	7	1,879	0.37%
2024/02/02	2	467.25	4	460.25	480.00	-2	1,916	-0.10%
2024/02/01	3.1	440.58	0	0.00	438.00	3.1	1,910	0.16%
2024/01/31	0	0.00	5	454.50	454.50	-5	1,904	-0.26%
2024/01/30	1	458.00	1	458.00	448.50	0	1,949	0.00%
2024/01/29	1	445.00	1.5	433.67	445.00	-0.5	1,988	-0.03%
2024/01/26	6	398.33	1.1	392.70	419.50	4.9	2,013	0.24%
2024/01/25	1	392.00	0	0.00	391.00	1	1,995	0.05%
2024/01/24	0	0.00	1	390.00	390.00	-1	1,995	-0.05%
2024/01/23	0	0.00	0	391.00	394.50	0	2,000	0.00%
2024/01/22	0	0.00	15.1	380.01	394.50	-15.1	2,000	-0.75%
2024/01/19	2	386.00	1	385.50	382.00	1	1,993	0.05%
2024/01/18	0	384.86	0	0.00	381.50	0	2,006	0.00%
2024/01/17	5.6	391.07	10.1	395.00	396.50	-4.5	2,002	-0.22%
2024/01/16	4.5	399.56	5	399.00	400.50	-0.5	1,948	-0.03%
2024/01/15	3	391.33	1	385.00	397.00	2	1,924	0.10%
2024/01/12	1	382.00	1	377.00	376.00	0	1,896	0.00%
2024/01/11	1.5	370.33	3.9	375.10	386.00	-2.4	1,868	-0.13%
2024/01/10	5	356.20	1	353.00	352.00	4	1,831	0.22%
2024/01/09	3	328.83	1.2	327.73	345.00	1.8	1,816	0.10%
2024/01/08	2.5	323.60	3	326.00	321.00	-0.5	1,804	-0.03%
2024/01/05	1.5	326.65	3.2	321.97	327.00	-1.7	1,793	-0.09%
2024/01/04	3	314.83	3	302.67	320.00	0	1,756	0.00%
2024/01/03	1.3	288.19	4.5	291.08	301.00	-3.2	1,715	-0.19%
2024/01/02	4.1	279.34	5	274.30	280.00	-0.9	1,666	-0.05%
2023/12/29	1	281.50	0.3	278.00	280.00	0.7	1,649	0.04%
2023/12/28	14	269.21	1.1	262.23	269.50	12.9	1,614	0.80%
2023/12/27	1.1	255.77	0.1	253.00	252.50	1	1,592	0.06%
2023/12/25	0	251.50	1.1	253.86	251.00	-1.1	1,579	-0.07%
2023/12/22	1.1	262.09	3	259.00	258.00	-1.9	1,568	-0.12%
2023/12/21	1	266.00	0	0.00	262.50	1	1,560	0.06%
2023/12/20	15.1	251.85	1	260.00	268.00	14.1	1,553	0.91%
2023/12/19	3.9	249.41	5.1	244.04	252.00	-1.2	1,521	-0.08%
2023/12/18	7	264.50	0	0.00	264.00	7	1,493	0.47%
2023/12/15	1.4	264.45	9.1	265.78	261.00	-7.8	1,489	-0.52%
2023/12/14	0.2	274.50	3	274.33	272.50	-2.8	1,475	-0.19%
2023/12/13	2	276.50	0.1	282.50	279.50	1.9	1,454	0.13%
2023/12/12	6	279.92	2	278.50	275.00	4	1,454	0.28%
2023/12/11	16	279.91	17	279.32	285.00	-1	1,444	-0.07%
2023/12/08	2	261.25	13.1	255.35	274.00	-11.1	1,423	-0.78%
2023/12/07	2.3	257.18	1	249.50	249.50	1.2	1,391	0.09%
2023/12/06	1	268.50	2	280.25	265.00	-1	1,365	-0.07%
2023/12/05	0	0.00	4	253.50	263.00	-4	1,358	-0.29%
2023/12/04	17.1	279.25	2.1	284.90	268.00	15	1,369	1.10%
2023/12/01	3	277.67	2.2	271.86	278.00	0.8	1,377	0.06%
2023/11/30	1	255.50	1	251.00	261.00	0	1,388	0.00%
2023/11/29	1	247.00	0	0.00	247.00	1	1,411	0.07%
2023/11/28	2	243.00	2	238.00	244.50	0	1,422	0.00%
2023/11/27	2.2	243.83	0.6	241.00	232.00	1.6	1,434	0.11%
2023/11/24	0.6	225.42	4	224.75	242.50	-3.4	1,417	-0.24%
2023/11/22	2.8	252.16	4.1	246.67	254.00	-1.3	1,349	-0.10%
2023/11/21	4.1	233.56	1	229.50	231.50	3.1	1,304	0.23%
2023/11/20	3	213.17	32.1	202.82	222.00	-29.1	1,267	-2.30%
2023/11/17	5.3	190.65	11	194.23	203.00	-5.7	1,223	-0.47%
2023/11/16	1	186.00	1	187.00	185.00	0	1,201	0.00%
2023/11/15	2.1	183.80	2	190.50	186.00	0.1	1,213	0.00%
2023/11/14	33.3	180.39	13	186.27	186.50	20.3	1,180	1.72%
2023/11/13	2.5	168.81	2	171.75	175.00	0.5	1,137	0.04%
2023/11/10	3	164.17	4.4	161.77	165.00	-1.4	1,084	-0.13%
2023/11/09	8.5	144.53	0	0.00	152.50	8.5	1,020	0.83%
2023/11/08	1	140.00	2	140.75	139.00	-1	989	-0.10%
2023/11/07	4.1	143.85	2	144.00	147.50	2.1	976	0.22%
2023/11/06	2	136.50	3.2	144.00	144.00	-1.2	943	-0.13%
2023/11/03	0	0.00	8	125.19	131.00	-8	897	-0.89%
2023/11/02	0	0.00	2	120.75	119.50	-2	862	-0.23%
2023/11/01	0	0.00	11	119.64	119.50	-11	867	-1.27%
2023/10/31	9.1	116.13	2	122.00	116.00	7.1	873	0.82%
2023/10/30	1	121.50	10	120.90	120.50	-9	886	-1.02%
2023/10/27	0	0.00	1	121.50	121.50	-1	890	-0.11%
2023/10/26	5	122.40	9	120.72	122.00	-4	901	-0.44%
2023/10/25	1	116.50	6	120.08	121.00	-5	893	-0.56%
2023/10/23	0	0.00	1	115.00	115.00	-1	912	-0.11%
2023/10/20	1	116.00	1	116.00	116.00	0	924	0.00%
2023/10/19	2	119.00	4	119.63	118.00	-2	954	-0.21%
2023/10/18	3	115.67	2	115.00	119.50	1	953	0.10%
2023/10/17	2	118.25	1	117.00	117.00	1	947	0.11%
2023/10/16	6	120.33	2	122.00	121.50	4	945	0.42%
2023/10/13	0	0.00	1	114.50	117.00	-1	933	-0.11%
2023/10/12	0	0.00	10	108.50	109.50	-10	938	-1.07%
2023/10/11	2	106.25	0	0.00	105.50	2	956	0.21%
2023/10/04	1	104.50	1	105.50	105.50	0	1,029	0.00%
2023/10/03	0	0.00	2	107.52	107.00	-2	1,037	-0.20%
2023/10/02	0	109.00	0	0.00	109.50	0	1,060	0.00%
2023/09/27	1	108.00	1	107.00	106.50	0	1,094	0.00%
2023/09/21	3	106.17	0	0.00	105.50	3	1,112	0.27%
2023/09/20	1	108.00	0	0.00	108.00	1	1,110	0.09%
2023/09/19	4	113.50	1	112.50	111.00	3	1,106	0.27%
2023/09/15	2	117.25	2	115.00	113.50	0	1,108	0.00%
2023/09/14	8	120.19	0	0.00	120.50	8	1,099	0.73%
2023/09/13	1	116.00	1	116.00	120.00	0	1,116	0.00%
2023/09/12	1	118.50	2	118.00	116.00	-1	1,110	-0.09%
2023/09/11	4	119.50	2	121.25	119.50	2	1,120	0.18%
2023/09/08	6	121.08	0	0.00	120.50	6	1,123	0.53%
2023/09/07	3	123.17	4	123.63	124.00	-1	1,113	-0.09%
2023/09/06	4	116.63	0	0.00	119.50	4	1,076	0.37%
2023/09/05	3	110.40	2	111.00	109.00	1	1,041	0.10%
2023/09/04	5	112.30	0	0.00	116.00	5	1,020	0.49%
2023/09/01	2	106.00	0	0.00	106.00	2	996	0.20%
2023/08/30	1	102.50	1	101.00	101.00	0	956	0.00%
2023/08/25	1.4	100.00	0	0.00	100.50	1.4	981	0.14%
2023/08/24	1	112.00	0	0.00	104.50	1	981	0.10%
2023/08/22	2	107.00	16.2	102.04	105.00	-14.2	982	-1.45%
2023/08/18	3	100.00	0	100.00	98.50	3	929	0.32%
2023/08/17	0.3	105.42	2	105.00	105.00	-1.7	916	-0.19%
2023/08/15	1	109.50	1	107.50	110.50	0	940	0.00%
2023/08/08	2	120.00	0	0.00	118.50	2	887	0.23%
2023/08/07	0	0.00	0	121.00	122.50	0	881	0.00%
2023/08/04	0	118.00	0	0.00	121.00	0	875	0.01%
2023/08/02	3	117.50	0	0.00	118.50	3	869	0.35%
2023/07/25	0	0.00	0	124.00	122.50	0	820	-0.01%
2023/07/24	0	121.50	0	0.00	122.50	0	814	0.01%
2023/07/21	3	129.67	0	0.00	129.50	3	796	0.38%
2023/07/18	1	132.50	0	0.00	131.00	1	820	0.12%
2023/07/17	0	0.00	0	132.50	137.00	0	815	0.00%
2023/07/14	0	0.00	20	135.50	135.50	-20	802	-2.49%
2023/07/13	22	138.86	0	0.00	139.00	22	794	2.77%
2023/07/12	2	138.00	0	0.00	128.50	2	751	0.27%
2023/07/10	0	0.00	0	140.00	141.00	0	760	-0.01%
2023/07/07	8	140.13	15	139.50	139.00	-7	754	-0.92%
2023/07/06	10	146.50	0	148.50	147.50	10	733	1.36%
2023/07/05	0	0.00	1	158.02	157.00	-1	710	-0.14%
2023/07/03	15	160.50	0	0.00	160.00	15	714	2.10%
2023/06/29	0	0.00	15	166.50	165.00	-15	719	-2.08%
2023/06/27	15	160.50	0	0.00	160.00	15	733	2.04%
2023/06/26	0	0.00	0.5	161.00	159.00	-0.5	770	-0.06%
2023/06/21	0	0.00	1	162.50	163.50	-1	781	-0.13%
2023/06/19	0	0.00	9	168.00	167.00	-9	824	-1.09%
2023/06/16	1	162.50	0	0.00	161.50	1	803	0.12%
2023/06/15	0	162.00	0	0.00	165.00	0	802	0.00%
2023/06/14	0	0.00	1	164.00	160.50	-1	798	-0.13%
2023/06/09	1	159.00	0	0.00	158.00	1	830	0.12%
2023/06/06	0	0.00	1	157.50	157.00	-1	858	-0.12%
2023/06/02	2	159.50	0	0.00	159.00	2	882	0.23%
2023/05/26	7	163.50	0	0.00	163.50	7	969	0.72%
2023/05/25	1	162.00	0	0.00	163.00	1	991	0.10%
2023/05/22	3	165.00	0	0.00	165.00	3	1,098	0.27%
2023/05/19	1	169.50	1	169.50	169.00	0	1,100	0.00%
2023/05/10	0	166.50	0	0.00	165.00	0	1,248	0.00%
2023/05/05	0	0.00	0	170.00	171.00	0	1,326	0.00%
2023/05/04	0	167.76	0	0.00	168.00	0	1,393	0.00%
2023/04/24	2	168.50	1	169.50	169.00	1	1,547	0.06%
2023/04/21	0	167.00	0	0.00	167.50	0	1,582	0.00%
2023/04/20	0	176.00	0	175.50	174.00	0	1,628	0.00%
2023/04/19	0	180.00	0	0.00	179.00	0	1,670	0.00%
2023/04/18	0.1	182.00	0	0.00	179.50	0.1	1,725	0.01%
2023/04/14	0	0.00	0	184.00	183.50	0	1,763	0.00%
2023/04/13	0.2	187.00	0	0.00	183.50	0.2	1,773	0.01%