• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 金麗科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金麗科

(3228)
可現股當沖
  • 股價
    208.5
  • 漲跌
    ▼7.5
  • 漲幅
    -3.47%
  • 成交量
    585張
  • 產業
    上櫃 半導體類股

  • 302人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
金麗科 (3228)籌碼相關－富邦-新板 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新板 券商分點個股進出

富邦-新板 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/130.1210.0015211.00208.50-151,077-1.39%
2024/12/1215221.5000.00216.00151,0761.39%
2024/12/090222.5000.00219.0001,0900.00%
2024/12/062219.7500.00221.5021,0960.18%
2024/12/0411220.361221.50221.50101,1070.90%
2024/11/260.1215.0000.00215.000.11,1270.00%
2024/11/221221.0000.00221.0011,1270.09%
2024/11/191.1221.321220.50220.500.11,1250.01%
2024/11/150223.0000.00225.5001,1170.00%
2024/11/121232.0000.00233.0011,1460.09%
2024/11/081.2250.040253.50240.001.21,1300.11%
2024/11/062.1261.732258.50258.500.11,0820.01%
2024/11/0500.000.1270.00267.50-0.11,031-0.01%
2024/11/0400.008.1270.66272.00-8.1953-0.85%
2024/11/0100.001.8243.99247.50-1.8850-0.21%
2024/10/280.1221.0000.00226.000.18120.01%
2024/10/250.2227.0000.00223.500.28440.02%
2024/10/230.1240.5000.00238.000.18730.01%
2024/10/220.1237.500235.00238.0009240.00%
2024/10/180.2229.5000.00226.000.29390.02%
2024/10/1700.001232.00232.00-1936-0.11%
2024/10/142243.5000.00237.0029270.22%
2024/10/1100.003.5243.00245.00-3.5893-0.39%
2024/10/0900.000.1228.00223.00-0.1876-0.01%
2024/10/070.1234.000.6232.18232.50-0.5889-0.06%
2024/10/0400.001224.50229.00-1889-0.11%
2024/09/301227.501227.50229.0008880.00%
2024/09/2410.5225.0000.00227.0010.59111.15%
2024/09/191249.001250.00250.0008860.00%
2024/09/131246.002.6245.42245.00-1.6889-0.18%
2024/09/1200.000244.00244.5008950.00%
2024/09/112244.001239.00239.0019020.11%
2024/09/092223.752237.50237.5008940.00%
2024/09/051236.5000.00232.0018790.11%
2024/09/041.5226.952221.25220.00-0.6866-0.06%
2024/09/031.2244.7596244.54243.50-94.8829-11.43%
2024/08/221278.5000.00271.0018720.11%
2024/08/201292.001290.50288.0008690.00%
2024/08/161283.0300.00285.0018680.12%
2024/08/151270.502274.25277.50-1866-0.12%
2024/08/141267.001272.00272.0008720.00%
2024/08/130.1278.5200.00272.000.18730.01%
2024/08/121.1270.260.1277.00273.0018850.11%
2024/08/0800.000.6244.08244.50-0.6898-0.07%
2024/08/070.5220.001217.00222.50-0.5901-0.06%
2024/08/060.3209.506207.00202.50-5.8918-0.63%
2024/08/0200.004253.13249.50-4901-0.44%
2024/08/010.1279.0000.00277.000.18890.01%
2024/07/301.1269.5614264.75276.50-12.9886-1.46%
2024/07/291.3295.381276.00276.000.38470.04%
2024/07/262297.003294.00294.00-1822-0.12%
2024/07/232285.5050274.26311.50-48804-5.97%
2024/07/221.1297.0000.00297.001.17570.15%
2024/07/192.2331.0800.00329.502.27820.28%
2024/07/180.1374.5500.00366.000.17710.01%
2024/07/122.1366.1700.00374.002.18290.26%
2024/07/110.1375.6600.00374.500.18230.02%
2024/07/092.7378.721388.50371.001.78410.20%
2024/07/0814.1399.3100.00390.0014.18261.70%
2024/07/041409.0000.00403.5018220.12%
2024/07/030.2416.001417.00410.00-0.9827-0.10%
2024/07/028413.810.2425.00412.507.88270.94%
2024/07/010394.0000.00388.0008040.00%
2024/06/260394.5000.00391.0008210.00%
2024/06/200408.005401.20400.00-5950-0.53%
2024/06/191395.0200.00415.0019540.11%
2024/06/120.1415.0000.00419.000.11,0030.00%
2024/06/065443.8000.00431.0051,0690.47%
2024/06/0400.001446.00424.00-11,099-0.09%
2024/06/0300.005.3449.12471.00-5.31,113-0.47%
2024/05/300.5419.615424.60430.50-4.51,142-0.39%
2024/05/2900.000.2415.52419.00-0.21,163-0.02%
2024/05/2700.001356.00361.00-11,185-0.08%
2024/05/241356.001356.00354.0001,2010.00%
2024/05/231.1345.5000.00350.001.11,2070.09%
2024/05/2200.001358.00358.00-11,230-0.08%
2024/05/2110.5370.0000.00366.0010.51,2860.81%
2024/05/2012383.7900.00379.50121,3470.89%
2024/05/161332.0000.00344.5011,3590.07%
2024/05/1500.001.2325.04313.50-1.21,374-0.09%
2024/05/141325.500.1335.00325.500.91,4000.06%
2024/05/1300.001305.50317.00-11,432-0.07%
2024/05/101.3314.5100.00305.001.31,4700.09%
2024/05/0800.000.1348.00347.00-0.11,489-0.01%
2024/05/0600.001346.00345.00-11,521-0.07%
2024/04/2900.001342.57345.00-11,548-0.07%
2024/04/2600.000330.00318.0001,5570.00%
2024/04/250.1309.595293.80335.50-4.91,552-0.31%
2024/04/240.1306.0000.00306.000.11,5320.01%
2024/04/230.7340.0000.00340.000.71,5740.05%
2024/04/223.6395.9400.00377.503.61,5810.23%
2024/04/191.9437.520.3460.00419.001.71,5780.11%
2024/04/181468.0000.00465.0011,5830.06%
2024/04/170.1483.6200.00478.500.11,6250.01%
2024/04/151485.0000.00484.0011,6730.06%
2024/04/121504.0000.00501.0011,6790.06%
2024/04/110.1505.0000.00502.000.11,7130.01%
2024/04/0913.2487.241485.00495.0012.21,7970.68%
2024/04/081490.9700.00490.5011,8070.06%
2024/04/035500.001520.00503.0041,8310.22%
2024/04/029523.6700.00516.0091,8460.49%
2024/04/012558.0000.00560.0021,8370.11%
2024/03/2911538.821.1549.18546.009.91,8360.54%
2024/03/2716.6556.841564.00555.0015.61,8470.84%
2024/03/261529.003.2545.82560.00-2.21,835-0.12%
2024/03/251526.002526.00526.00-11,819-0.05%
2024/03/220.1479.0000.00479.000.11,8010.00%
2024/03/210.1457.001.1483.55485.00-1.11,798-0.06%
2024/03/200.2452.001455.00449.00-0.91,792-0.05%
2024/03/190.1449.0000.00444.500.11,8080.00%
2024/03/151.1452.9300.00438.501.11,8260.06%
2024/03/145.1454.095470.00455.000.11,8340.00%
2024/03/130.2473.000492.00466.500.21,8470.01%
2024/03/1200.001.4511.71495.50-1.41,848-0.08%
2024/03/111499.001.5506.00504.00-0.51,859-0.03%
2024/03/080.2495.650.3496.00495.00-0.21,868-0.01%
2024/03/070.2533.0000.00521.000.21,8620.01%
2024/03/062.1508.950.1507.00500.0021,8350.11%
2024/03/058.2492.531511.98511.007.21,8310.39%
2024/03/045483.510483.00477.5051,8030.28%
2024/03/012500.004505.00504.00-21,784-0.11%
2024/02/294488.382493.00503.0021,7730.11%
2024/02/276476.924480.01483.0021,7790.11%
2024/02/261482.455482.40483.50-41,793-0.22%
2024/02/2310.7490.0533488.44475.00-22.31,828-1.22%
2024/02/2274.1480.093462.40494.0071.11,8433.85%
2024/02/212.4471.4312.4478.85454.50-101,839-0.54%
2024/02/203513.0000.00505.0031,8190.16%
2024/02/191.1530.000518.00527.001.11,8110.06%
2024/02/1600.002531.00534.00-21,838-0.11%
2024/02/152503.587489.71519.00-51,861-0.27%
2024/02/058477.811463.50482.5071,8790.37%
2024/02/022467.254460.25480.00-21,916-0.10%
2024/02/013.1440.5800.00438.003.11,9100.16%
2024/01/3100.005454.50454.50-51,904-0.26%
2024/01/301458.001458.00448.5001,9490.00%
2024/01/291445.001.5433.67445.00-0.51,988-0.03%
2024/01/266398.331.1392.70419.504.92,0130.24%
2024/01/251392.0000.00391.0011,9950.05%
2024/01/2400.001390.00390.00-11,995-0.05%
2024/01/2300.000391.00394.5002,0000.00%
2024/01/2200.0015.1380.01394.50-15.12,000-0.75%
2024/01/192386.001385.50382.0011,9930.05%
2024/01/180384.8600.00381.5002,0060.00%
2024/01/175.6391.0710.1395.00396.50-4.52,002-0.22%
2024/01/164.5399.565399.00400.50-0.51,948-0.03%
2024/01/153391.331385.00397.0021,9240.10%
2024/01/121382.001377.00376.0001,8960.00%
2024/01/111.5370.333.9375.10386.00-2.41,868-0.13%
2024/01/105356.201353.00352.0041,8310.22%
2024/01/093328.831.2327.73345.001.81,8160.10%
2024/01/082.5323.603326.00321.00-0.51,804-0.03%
2024/01/051.5326.653.2321.97327.00-1.71,793-0.09%
2024/01/043314.833302.67320.0001,7560.00%
2024/01/031.3288.194.5291.08301.00-3.21,715-0.19%
2024/01/024.1279.345274.30280.00-0.91,666-0.05%
2023/12/291281.500.3278.00280.000.71,6490.04%
2023/12/2814269.211.1262.23269.5012.91,6140.80%
2023/12/271.1255.770.1253.00252.5011,5920.06%
2023/12/250251.501.1253.86251.00-1.11,579-0.07%
2023/12/221.1262.093259.00258.00-1.91,568-0.12%
2023/12/211266.0000.00262.5011,5600.06%
2023/12/2015.1251.851260.00268.0014.11,5530.91%
2023/12/193.9249.415.1244.04252.00-1.21,521-0.08%
2023/12/187264.5000.00264.0071,4930.47%
2023/12/151.4264.459.1265.78261.00-7.81,489-0.52%
2023/12/140.2274.503274.33272.50-2.81,475-0.19%
2023/12/132276.500.1282.50279.501.91,4540.13%
2023/12/126279.922278.50275.0041,4540.28%
2023/12/1116279.9117279.32285.00-11,444-0.07%
2023/12/082261.2513.1255.35274.00-11.11,423-0.78%
2023/12/072.3257.181249.50249.501.21,3910.09%
2023/12/061268.502280.25265.00-11,365-0.07%
2023/12/0500.004253.50263.00-41,358-0.29%
2023/12/0417.1279.252.1284.90268.00151,3691.10%
2023/12/013277.672.2271.86278.000.81,3770.06%
2023/11/301255.501251.00261.0001,3880.00%
2023/11/291247.0000.00247.0011,4110.07%
2023/11/282243.002238.00244.5001,4220.00%
2023/11/272.2243.830.6241.00232.001.61,4340.11%
2023/11/240.6225.424224.75242.50-3.41,417-0.24%
2023/11/222.8252.164.1246.67254.00-1.31,349-0.10%
2023/11/214.1233.561229.50231.503.11,3040.23%
2023/11/203213.1732.1202.82222.00-29.11,267-2.30%
2023/11/175.3190.6511194.23203.00-5.71,223-0.47%
2023/11/161186.001187.00185.0001,2010.00%
2023/11/152.1183.802190.50186.000.11,2130.00%
2023/11/1433.3180.3913186.27186.5020.31,1801.72%
2023/11/132.5168.812171.75175.000.51,1370.04%
2023/11/103164.174.4161.77165.00-1.41,084-0.13%
2023/11/098.5144.5300.00152.508.51,0200.83%
2023/11/081140.002140.75139.00-1989-0.10%
2023/11/074.1143.852144.00147.502.19760.22%
2023/11/062136.503.2144.00144.00-1.2943-0.13%
2023/11/0300.008125.19131.00-8897-0.89%
2023/11/0200.002120.75119.50-2862-0.23%
2023/11/0100.0011119.64119.50-11867-1.27%
2023/10/319.1116.132122.00116.007.18730.82%
2023/10/301121.5010120.90120.50-9886-1.02%
2023/10/2700.001121.50121.50-1890-0.11%
2023/10/265122.409120.72122.00-4901-0.44%
2023/10/251116.506120.08121.00-5893-0.56%
2023/10/2300.001115.00115.00-1912-0.11%
2023/10/201116.001116.00116.0009240.00%
2023/10/192119.004119.63118.00-2954-0.21%
2023/10/183115.672115.00119.5019530.10%
2023/10/172118.251117.00117.0019470.11%
2023/10/166120.332122.00121.5049450.42%
2023/10/1300.001114.50117.00-1933-0.11%
2023/10/1200.0010108.50109.50-10938-1.07%
2023/10/112106.2500.00105.5029560.21%
2023/10/041104.501105.50105.5001,0290.00%
2023/10/0300.002107.52107.00-21,037-0.20%
2023/10/020109.0000.00109.5001,0600.00%
2023/09/271108.001107.00106.5001,0940.00%
2023/09/213106.1700.00105.5031,1120.27%
2023/09/201108.0000.00108.0011,1100.09%
2023/09/194113.501112.50111.0031,1060.27%
2023/09/152117.252115.00113.5001,1080.00%
2023/09/148120.1900.00120.5081,0990.73%
2023/09/131116.001116.00120.0001,1160.00%
2023/09/121118.502118.00116.00-11,110-0.09%
2023/09/114119.502121.25119.5021,1200.18%
2023/09/086121.0800.00120.5061,1230.53%
2023/09/073123.174123.63124.00-11,113-0.09%
2023/09/064116.6300.00119.5041,0760.37%
2023/09/053110.402111.00109.0011,0410.10%
2023/09/045112.3000.00116.0051,0200.49%
2023/09/012106.0000.00106.0029960.20%
2023/08/301102.501101.00101.0009560.00%
2023/08/251.4100.0000.00100.501.49810.14%
2023/08/241112.0000.00104.5019810.10%
2023/08/222107.0016.2102.04105.00-14.2982-1.45%
2023/08/183100.000100.0098.5039290.32%
2023/08/170.3105.422105.00105.00-1.7916-0.19%
2023/08/151109.501107.50110.5009400.00%
2023/08/082120.0000.00118.5028870.23%
2023/08/0700.000121.00122.5008810.00%
2023/08/040118.0000.00121.0008750.01%
2023/08/023117.5000.00118.5038690.35%
2023/07/2500.000124.00122.500820-0.01%
2023/07/240121.5000.00122.5008140.01%
2023/07/213129.6700.00129.5037960.38%
2023/07/181132.5000.00131.0018200.12%
2023/07/1700.000132.50137.0008150.00%
2023/07/1400.0020135.50135.50-20802-2.49%
2023/07/1322138.8600.00139.00227942.77%
2023/07/122138.0000.00128.5027510.27%
2023/07/1000.000140.00141.000760-0.01%
2023/07/078140.1315139.50139.00-7754-0.92%
2023/07/0610146.500148.50147.50107331.36%
2023/07/0500.001158.02157.00-1710-0.14%
2023/07/0315160.5000.00160.00157142.10%
2023/06/2900.0015166.50165.00-15719-2.08%
2023/06/2715160.5000.00160.00157332.04%
2023/06/2600.000.5161.00159.00-0.5770-0.06%
2023/06/2100.001162.50163.50-1781-0.13%
2023/06/1900.009168.00167.00-9824-1.09%
2023/06/161162.5000.00161.5018030.12%
2023/06/150162.0000.00165.0008020.00%
2023/06/1400.001164.00160.50-1798-0.13%
2023/06/091159.0000.00158.0018300.12%
2023/06/0600.001157.50157.00-1858-0.12%
2023/06/022159.5000.00159.0028820.23%
2023/05/267163.5000.00163.5079690.72%
2023/05/251162.0000.00163.0019910.10%
2023/05/223165.0000.00165.0031,0980.27%
2023/05/191169.501169.50169.0001,1000.00%
2023/05/100166.5000.00165.0001,2480.00%
2023/05/0500.000170.00171.0001,3260.00%
2023/05/040167.7600.00168.0001,3930.00%
2023/04/242168.501169.50169.0011,5470.06%
2023/04/210167.0000.00167.5001,5820.00%
2023/04/200176.000175.50174.0001,6280.00%
2023/04/190180.0000.00179.0001,6700.00%
2023/04/180.1182.0000.00179.500.11,7250.01%
2023/04/1400.000184.00183.5001,7630.00%
2023/04/130.2187.0000.00183.500.21,7730.01%
金麗科因內控重大缺失 遭罰違約金30萬元UDN聯合新聞網－2024/08/21
櫃買中心表示，金麗科（3228）有從事重大委外顧問服務交易未建立相關內控作業程序及依核決權限提報董事會通過，及財務報表編......詳全文
金麗科11月每股淨損0.2元 已連五季虧損UDN聯合新聞網－2024/01/11
IC設計廠金麗科（3228）於今（11）日應主管機關要求，公布11月淨損1,392萬元，每股淨損0.2元。...詳全文
【新台股龍捲風】金麗科過高！中國市場契機？！安國休息！換拉神盾！接下來看誰？Anue鉅亨－2024/01/04
...詳全文
金麗科 相關文章