• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 典範 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

典範

(3372)
可現股當沖
  • 股價
    17.30
  • 漲跌
    ▲0.30
  • 漲幅
    +1.76%
  • 成交量
    278張
  • 產業
    上櫃 半導體類股

  • 144人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
典範 (3372)籌碼相關－富邦-新板 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新板 券商分點個股進出

富邦-新板 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/1500.00517.2017.30-5620-0.81%
2024/11/12517.15217.1017.1036320.47%
2024/11/11117.6000.0017.5016340.16%
2024/11/05617.9200.0017.7566610.91%
2024/11/04517.7500.0017.7556910.72%
2024/10/282119.872319.1419.15-2713-0.28%
2024/10/25919.632119.8519.40-12705-1.70%
2024/10/24719.861220.0619.75-5709-0.70%
2024/10/233120.541120.8320.15206842.92%
2024/10/2200.00519.4719.65-5571-0.88%
2024/10/2100.00117.9017.90-1575-0.17%
2024/10/18117.6500.0017.1516060.16%
2024/10/0900.00118.0018.00-1783-0.13%
2024/10/01518.3000.0018.4051,1160.45%
2024/09/2700.00518.6018.60-51,384-0.36%
2024/09/2000.00118.1517.90-11,668-0.06%
2024/09/19117.8500.0017.8511,7120.06%
2024/09/1300.00217.6517.70-21,907-0.10%
2024/09/11517.0000.0017.0552,3000.22%
2024/09/04117.60417.4417.40-32,653-0.11%
2024/09/0300.00118.5518.40-12,809-0.04%
2024/09/02118.7500.0018.7513,0380.03%
2024/08/30219.20519.3619.20-33,473-0.09%
2024/08/29118.9000.0018.9013,5980.03%
2024/08/28818.9400.0018.9583,6970.22%
2024/08/23118.7000.0018.7514,2040.02%
2024/08/22119.1000.0019.0014,3320.02%
2024/08/21119.1000.0019.1514,3510.02%
2024/08/20319.5000.0019.3034,3520.07%
2024/08/1900.00919.4619.45-94,354-0.21%
2024/08/14318.9500.0018.7034,3770.07%
2024/08/13118.7000.0018.8014,3760.02%
2024/08/09618.5000.0018.4564,3800.14%
2024/08/06117.00117.4017.3504,3740.00%
2024/08/05117.95518.0017.95-44,351-0.09%
2024/08/02220.2500.0019.9024,3500.05%
2024/08/0100.00120.6520.70-14,399-0.02%
2024/07/31619.9200.0019.9064,3950.14%
2024/07/30119.7000.0020.1014,3980.02%
2024/07/29119.8000.0019.7014,3990.02%
2024/07/26220.3800.0020.2524,3820.05%
2024/07/23221.15121.5521.0514,3840.02%
2024/07/22621.27520.8521.1014,3770.02%
2024/07/19421.8900.0021.6544,3520.09%
2024/07/18622.6400.0022.5564,3310.14%
2024/07/17123.351123.3923.35-104,304-0.23%
2024/07/16322.8700.0022.8034,2720.07%
2024/07/1500.00122.8022.75-14,294-0.02%
2024/07/12622.9000.0022.9064,2990.14%
2024/07/11423.2600.0023.0544,2970.09%
2024/07/1000.00623.5623.30-64,303-0.14%
2024/07/091823.951623.4123.6024,3320.05%
2024/07/081923.88124.1023.70184,2960.42%
2024/07/05323.93223.9823.8514,3330.02%
2024/07/041323.932324.0123.50-104,294-0.23%
2024/07/0300.00222.6522.85-24,084-0.05%
2024/07/021622.2100.0022.00164,0600.39%
2024/07/0100.00122.9022.75-14,018-0.02%
2024/06/28123.35723.7923.40-64,015-0.15%
2024/06/27223.45123.2023.1514,0330.02%
2024/06/26123.75224.3523.15-14,024-0.02%
2024/06/2500.00123.8523.85-13,957-0.03%
2024/06/241523.70323.6023.45123,9420.30%
2024/06/21323.1700.0023.0533,8990.08%
2024/06/20223.88723.9623.35-53,906-0.13%
2024/06/191623.98323.9323.60133,8710.34%
2024/06/18623.751723.0424.00-113,798-0.29%
2024/06/17322.75922.5722.55-63,581-0.17%
2024/06/141322.321522.6522.25-23,562-0.06%
2024/06/1300.00321.7521.70-33,467-0.09%
2024/06/12221.78221.5521.5503,4410.00%
2024/06/111022.06121.8521.8593,4230.26%
2024/06/07823.07523.0822.8533,3870.09%
2024/06/06623.10223.7022.7043,2530.12%
2024/06/052424.363024.7424.05-63,053-0.20%
2024/06/041426.61826.7026.7062,6980.22%
2024/06/03223.70124.3024.3012,6820.04%
2024/05/31721.623021.7022.10-232,807-0.82%
2024/05/30419.94520.1420.10-13,383-0.03%
2024/05/292220.881420.7420.4083,5010.23%
2024/05/282319.753720.2620.35-143,839-0.36%
2024/05/2700.00718.3118.50-73,902-0.18%
2024/05/23617.8800.0017.7064,1690.14%
2024/05/22118.30118.5018.2504,1910.00%
2024/05/2100.00818.3318.35-84,238-0.19%
2024/05/1700.00118.0517.95-14,492-0.02%
2024/05/1600.00418.0518.00-44,568-0.09%
2024/05/15417.9500.0018.0044,6860.09%
2024/05/14218.101417.9018.00-124,691-0.26%
2024/05/132117.6500.0017.65214,6850.45%
2024/05/10217.75618.1517.95-44,676-0.09%
2024/05/091218.0400.0017.75124,6720.26%
2024/05/0800.00318.1318.20-34,673-0.06%
2024/05/071218.231718.0718.50-54,656-0.11%
2024/05/06217.3300.0017.2524,5980.04%
2024/05/03117.60118.0017.4504,5930.00%
2024/05/02517.45817.5017.70-34,588-0.07%
2024/04/30117.6500.0017.6514,5860.02%
2024/04/2900.00517.9017.90-54,587-0.11%
2024/04/25217.6500.0017.6524,5730.04%
2024/04/24117.95517.9718.00-44,569-0.09%
2024/04/23617.590.117.2017.3064,5590.13%
2024/04/22317.48117.5517.2024,5560.04%
2024/04/19218.0500.0018.0024,5450.04%
2024/04/18218.9500.0018.8524,5140.04%
2024/04/17419.34819.2419.50-44,498-0.09%
2024/04/16718.731019.1318.45-34,476-0.07%
2024/04/151320.20520.9219.7584,4350.18%
2024/04/123.121.00821.0521.40-4.94,370-0.11%
2024/04/1122.120.751820.9220.754.14,2970.10%
2024/04/10819.81619.9520.1024,1740.05%
2024/04/08119.45119.4019.3504,1150.00%
2024/04/03218.982.218.9718.90-0.24,1010.00%
2024/04/02519.202719.4319.30-224,086-0.54%
2024/04/0100.001219.4619.15-124,032-0.30%
2024/03/292.118.7600.0018.402.13,9600.05%
2024/03/28318.9800.0018.8033,9390.08%
2024/03/27419.18219.2519.1523,9240.05%
2024/03/26719.35218.9518.6553,8960.13%
2024/03/25419.45419.2019.0503,8630.00%
2024/03/22118.801018.8819.00-93,835-0.23%
2024/03/211218.731118.9819.2513,8230.03%
2024/03/20119.45219.5019.35-13,941-0.03%
2024/03/191020.82220.8820.7083,9780.20%
2024/03/18119.10119.2020.3503,9440.00%
2024/03/15118.50219.0018.50-13,928-0.03%
2024/03/14519.76919.8619.90-43,916-0.10%
2024/03/13219.38421.4519.70-23,914-0.05%
2024/03/12421.15120.7021.4033,8730.08%
2024/03/11421.00420.6520.5503,8510.00%
2024/03/083021.65421.4620.70263,8240.68%
2024/03/071722.911822.4722.70-13,756-0.03%
2024/03/061423.581223.7423.4523,6580.05%
2024/03/056924.1156.124.5524.40133,4460.38%
2024/03/04222.98123.0023.4012,7890.04%
2024/03/013620.5321.120.9121.3014.92,6400.56%
2024/02/291218.876.119.3819.4062,0750.29%
2024/02/27517.49917.5117.65-41,887-0.21%
2024/02/26116.251016.0316.05-91,629-0.55%
2024/02/23116.45216.5516.25-11,641-0.06%
2024/02/22116.75316.7216.70-21,620-0.12%
2024/02/211917.33617.0117.10131,5750.83%
2024/02/201116.4700.0016.05111,4200.77%
2024/02/19116.20416.2416.20-31,366-0.22%
2024/02/1620.116.04215.7515.7518.11,2901.40%
2024/02/1500.00114.7014.70-11,171-0.09%
2024/01/30114.2000.0014.2511,2140.08%
2024/01/2400.00114.6514.50-11,427-0.07%
2024/01/23114.50114.5014.5001,5240.00%
2024/01/1900.00113.7513.75-11,590-0.06%
2024/01/08114.2000.0014.2011,7740.06%
2024/01/0400.00214.1014.10-21,763-0.11%
2023/12/29114.50114.6014.5001,7470.00%
2023/12/25114.60114.6514.5501,7440.00%
2023/12/22115.0000.0014.8011,7370.06%
2023/12/21115.1000.0015.0511,7260.06%
2023/12/20115.2500.0015.1511,7180.06%
2023/12/1900.00114.7514.80-11,699-0.06%
2023/12/18115.05214.9814.95-11,686-0.06%
2023/12/15516.12316.0715.2521,6590.12%
2023/12/14715.851415.7616.15-71,471-0.48%
2023/12/07115.10115.2015.1501,3320.00%
2023/12/06115.00115.0515.2501,3200.00%
2023/12/0500.00115.2015.20-11,312-0.08%
2023/12/0400.00215.1315.05-21,305-0.15%
2023/11/29115.35215.2515.00-11,261-0.08%
2023/11/221015.201315.0315.00-31,078-0.28%
2023/11/2000.00114.9014.95-11,032-0.10%
2023/11/1500.00114.4014.20-1940-0.11%
2023/11/0900.001113.9013.80-11924-1.19%
2023/11/08114.25114.3014.2509100.00%
2023/11/0600.00114.7014.60-1880-0.11%
2023/11/03115.00114.8514.6008590.00%
2023/11/0100.00115.4515.00-1795-0.13%
2023/10/31215.00415.2114.90-2671-0.30%
2023/10/30115.55915.5315.60-8586-1.36%
2023/10/26214.63314.6014.05-1542-0.18%
2023/10/25114.00514.1014.20-4553-0.72%
2023/10/24514.81314.7214.5525700.35%
2023/10/23114.15414.0614.45-3466-0.64%
2023/10/2000.00313.2013.15-3429-0.70%
2023/10/1900.00313.1513.05-3438-0.68%
2023/10/18613.2500.0013.1064431.35%
2023/10/17513.4100.0013.1554481.11%
2023/10/1100.001013.2013.35-10505-1.98%
2023/10/0500.00513.4013.50-5538-0.93%
2023/09/2800.005.313.1913.00-5.3677-0.78%
2023/09/27512.85013.1012.9558990.55%
2023/09/26112.850.213.1512.950.89850.08%
2023/09/2500.00013.8013.1509920.00%
2023/09/21313.0300.0013.0031,0050.30%
2023/09/1400.00113.4013.45-11,116-0.09%
2023/09/08213.0500.0013.0521,1850.17%
2023/09/07113.4500.0013.4511,1840.08%
2023/09/0600.00213.9313.90-21,185-0.17%
2023/09/05214.2000.0014.0521,1800.17%
2023/09/04614.33214.2014.2041,1810.34%
2023/09/01214.30614.1314.30-41,206-0.33%
2023/08/3100.00514.0514.10-51,199-0.42%
2023/08/30214.15314.0214.00-11,204-0.08%
2023/08/2900.00213.6014.00-21,202-0.17%
2023/08/28213.9500.0013.7021,2040.17%
2023/08/2500.00113.6513.70-11,199-0.08%
2023/08/2300.00113.4513.50-11,207-0.08%
2023/08/22113.1500.0013.1511,2060.08%
2023/08/18113.25113.5513.2501,2070.00%
2023/08/1400.00113.0012.90-11,199-0.08%
2023/08/1000.00513.5013.50-51,194-0.42%
2023/08/09114.00114.0013.9501,1870.00%
2023/08/0800.00114.4014.30-11,186-0.08%
2023/08/0400.002213.9714.00-221,180-1.86%
2023/08/02214.0500.0013.9521,1840.17%
2023/07/31114.70214.7514.50-11,157-0.09%
2023/07/286914.63314.7314.45661,1335.82%
2023/07/2700.00514.5614.60-51,098-0.46%
2023/07/26213.40113.3513.3011,0590.09%
2023/07/21213.63213.8013.9001,0410.00%
2023/07/20313.65114.2013.9021,0470.19%
2023/07/19113.65513.5013.70-41,043-0.38%
2023/07/18214.2500.0013.9521,0340.19%
2023/07/1700.00114.4014.20-11,030-0.10%
2023/07/14214.1800.0014.3021,0300.19%
2023/07/12114.70514.4014.55-41,049-0.38%
2023/07/10314.93215.1014.5011,0260.10%
2023/07/07114.4000.0014.3519880.10%
2023/07/051315.561115.6915.5029020.22%
2023/07/04313.98314.6714.9506780.00%
2023/06/2900.00813.7013.65-8586-1.36%
2023/06/28113.6500.0013.6015840.17%
2023/06/27314.08413.8313.75-1572-0.17%
2023/06/26114.30314.1014.10-2550-0.36%
2023/06/19413.78313.9813.3514990.20%
2023/06/1600.00113.0013.05-1451-0.22%
2023/06/14512.8000.0012.7054441.12%
2023/06/06112.45112.5012.3504120.00%
2023/05/09212.1800.0012.0524500.44%
2023/05/0200.00212.5012.60-2445-0.45%
2023/04/25111.9000.0011.9014380.23%
2023/04/21212.5800.0012.5024230.47%
2023/04/20113.25413.0513.00-3417-0.72%
2023/04/17312.60113.0013.1523750.53%
2023/04/1400.00112.8012.45-1343-0.29%
2023/04/13112.2500.0012.2513300.30%
2023/04/1100.00112.3012.30-1325-0.31%
2023/04/10212.0300.0012.0523240.62%
典範 相關文章
典範 相關影音