譁裕 (3419)-富邦-新板券商分點個股進出

台股 » 個股 » 譁裕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

譁裕

(3419)

可現股當沖

股價
17.95
漲跌
▲0.30
漲幅
+1.70%
成交量
574張
產業
上市通信網路類股
186人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

譁裕 (3419)籌碼相關－富邦-新板券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新板券商分點個股進出
富邦-新板券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	32	18.48	0	0.00	17.65	32	831	3.85%
2024/11/13	3	18.82	3	18.97	18.50	0	733	0.00%
2024/11/12	4	17.95	4	18.00	17.75	0	590	0.00%
2024/11/11	21	19.18	17	18.44	18.25	4	559	0.71%
2024/11/08	0	0.00	4	18.40	18.40	-4	413	-0.97%
2024/09/18	0	0.00	2	16.70	16.30	-2	915	-0.22%
2024/09/16	2	16.35	6	16.45	16.80	-4	936	-0.43%
2024/09/09	6	15.80	0	0.00	16.10	6	1,006	0.60%
2024/09/05	1	16.05	0	0.00	16.05	1	1,018	0.10%
2024/09/02	2	17.15	0	0.00	17.10	2	1,055	0.19%
2024/08/30	1	17.30	0	0.00	17.30	1	1,063	0.09%
2024/08/16	0	0.00	3	17.32	17.15	-3	1,082	-0.28%
2024/08/12	3	16.70	0	0.00	16.80	3	1,079	0.28%
2024/08/01	0	0.00	1	18.80	18.95	-1	1,025	-0.10%
2024/07/19	3	20.00	35	19.84	19.70	-32	974	-3.28%
2024/07/12	0	0.00	3	19.85	19.60	-3	865	-0.35%
2024/07/10	0	0.00	1	20.30	20.05	-1	848	-0.12%
2024/07/08	0	0.00	1	20.70	20.05	-1	813	-0.12%
2024/07/02	0	0.00	1	19.50	19.40	-1	733	-0.14%
2024/06/27	6	19.08	0	0.00	18.90	6	653	0.92%
2024/06/26	8	19.73	31	19.50	19.40	-23	628	-3.66%
2024/06/24	0	0.00	1	18.50	18.40	-1	503	-0.20%
2024/06/21	2	18.35	1	18.50	18.40	1	486	0.21%
2024/06/19	20	18.05	0	0.00	17.70	20	458	4.36%
2024/06/18	1	18.40	21	18.95	18.05	-20	448	-4.46%
2024/06/17	0	0.00	1	18.00	18.25	-1	412	-0.24%
2024/06/14	2	17.75	0	0.00	17.75	2	407	0.49%
2024/06/12	0	0.00	5	17.68	17.45	-5	390	-1.28%
2024/06/11	3	18.30	2	17.80	17.80	1	407	0.25%
2024/06/05	3	17.48	0	0.00	17.35	3	379	0.79%
2024/06/04	2	17.63	0	0.00	17.65	2	376	0.53%
2024/06/03	0	0.00	17	17.90	17.85	-17	368	-4.61%
2024/05/29	30	16.90	0	0.00	16.90	30	355	8.44%
2024/05/27	20	17.00	0	0.00	16.90	20	350	5.70%
2024/05/22	0	0.00	1	16.75	16.60	-1	352	-0.28%
2024/05/21	1	16.25	0	0.00	16.70	1	351	0.28%
2024/05/17	0	0.00	10	16.25	16.20	-10	346	-2.88%
2024/04/29	10	16.30	0	0.00	16.15	10	355	2.81%
2024/04/24	0	16.25	0	0.00	16.25	0	356	0.00%
2024/04/10	0	16.95	0	0.00	16.45	0	347	0.00%
2024/04/02	1	16.40	0	0.00	16.30	1	345	0.29%
2024/03/26	0	0.00	5	16.50	16.20	-5	349	-1.43%
2024/03/25	0	0.00	4	16.60	16.60	-4	355	-1.12%
2024/03/21	2	15.95	2	16.55	16.50	0	366	0.00%
2024/03/18	2	16.15	0	0.00	16.10	2	364	0.55%
2024/03/15	2	16.35	0	0.00	16.30	2	366	0.55%
2024/03/14	3	16.60	2	16.50	16.70	1	369	0.27%
2024/03/13	2	16.85	0	0.00	16.95	2	354	0.56%
2024/03/12	2	16.70	0	0.00	16.65	2	388	0.52%
2024/03/08	1	17.00	0	0.00	16.85	1	382	0.26%
2024/03/07	4	17.40	0	0.00	17.15	4	373	1.07%
2024/03/05	2	17.85	0	0.00	17.75	2	368	0.54%
2024/01/26	0	0.00	1	17.45	17.55	-1	385	-0.26%
2024/01/18	10	17.10	1	17.20	17.20	9	380	2.37%
2024/01/11	0	0.00	2	17.80	18.00	-2	381	-0.52%
2024/01/10	3	17.80	0	0.00	17.75	3	385	0.78%
2023/12/26	0	0.00	8	18.25	18.30	-8	416	-1.92%
2023/12/22	0	0.00	1	18.60	18.40	-1	431	-0.23%
2023/12/20	0	0.00	7	18.36	18.45	-7	432	-1.62%
2023/12/19	5	17.92	0	0.00	17.90	5	427	1.17%
2023/12/18	2	18.20	0	0.00	18.10	2	428	0.47%
2023/12/13	3	18.10	2	18.60	18.50	1	509	0.20%
2023/12/12	4	18.20	0	0.00	18.15	4	563	0.71%
2023/12/11	1	18.30	0	0.00	18.30	1	572	0.17%
2023/12/07	0	0.00	4	19.28	19.00	-4	556	-0.72%
2023/12/06	2	18.65	0	0.00	18.60	2	512	0.39%
2023/11/28	1	18.35	0	0.00	18.40	1	515	0.19%
2023/11/27	1	18.40	0	0.00	18.30	1	520	0.19%
2023/11/21	1	18.70	5	18.60	18.70	-4	541	-0.74%
2023/11/16	0	0.00	1	18.40	18.45	-1	557	-0.18%
2023/11/10	2	18.50	0	0.00	18.70	2	539	0.37%
2023/11/06	0	0.00	2	19.00	18.95	-2	555	-0.36%
2023/11/03	0	0.00	2	18.50	18.50	-2	555	-0.36%
2023/11/01	2	18.30	0	0.00	18.25	2	572	0.35%
2023/10/30	3	18.70	0	0.00	18.65	3	607	0.49%
2023/10/27	0	0.00	3	18.80	18.65	-3	660	-0.45%
2023/10/24	0	0.00	1	18.55	18.70	-1	673	-0.15%
2023/10/18	2	18.05	0	0.00	18.00	2	693	0.29%
2023/10/11	3	18.60	0	0.00	18.20	3	733	0.41%
2023/10/04	2	18.40	0	0.00	18.40	2	755	0.26%
2023/10/02	0	0.00	2	19.10	19.00	-2	764	-0.26%
2023/09/28	5	18.95	0	0.00	18.90	5	774	0.65%
2023/09/25	0	0.00	1	19.15	19.15	-1	801	-0.12%
2023/09/20	2	19.80	0	0.00	19.55	2	816	0.24%
2023/09/19	1	20.20	1	20.05	19.95	0	817	0.00%
2023/09/18	1	20.05	4	20.48	20.05	-3	814	-0.37%
2023/09/15	1	20.35	2	20.50	19.80	-1	757	-0.13%
2023/09/12	0	0.00	5	18.25	18.35	-5	772	-0.65%
2023/09/07	2	19.00	0	0.00	19.00	2	820	0.24%
2023/09/01	0	0.00	2	19.80	19.70	-2	895	-0.22%
2023/08/28	0	0.00	2	19.65	19.25	-2	969	-0.21%
2023/08/23	0	0.00	2	18.65	18.50	-2	1,017	-0.20%
2023/08/16	0	0.00	6	18.20	18.20	-6	1,400	-0.43%
2023/08/14	2	18.00	0	0.00	17.95	2	1,422	0.14%
2023/08/01	0	0.00	10	20.23	20.10	-10	1,587	-0.63%
2023/07/28	1	18.90	0	0.00	18.90	1	1,852	0.05%
2023/07/26	2	18.80	0	0.00	18.70	2	2,598	0.08%
2023/07/18	0	0.00	3	19.60	19.50	-3	2,922	-0.10%
2023/07/14	5	19.50	2	19.70	19.70	3	2,977	0.10%
2023/07/12	2	19.65	0	0.00	19.60	2	3,122	0.06%
2023/07/07	0	0.00	1	20.10	19.95	-1	3,149	-0.03%
2023/07/04	1	20.30	0	0.00	20.35	1	3,127	0.03%
2023/07/03	0	0.00	1	20.35	20.35	-1	3,117	-0.03%
2023/06/29	0	0.00	3	20.20	20.05	-3	3,105	-0.10%
2023/06/26	0	0.00	1	19.60	20.05	-1	3,115	-0.03%
2023/06/21	0	0.00	1	19.95	19.90	-1	3,129	-0.03%
2023/06/20	1	20.10	5	20.05	20.05	-4	3,154	-0.13%
2023/06/16	1	19.70	0	0.00	19.50	1	3,184	0.03%
2023/06/15	1	19.90	0	0.00	19.85	1	3,150	0.03%
2023/06/14	3	20.10	0	0.00	19.85	3	3,141	0.10%
2023/06/13	1	20.20	0	0.00	19.95	1	3,135	0.03%
2023/06/09	3	20.70	3	20.95	20.80	0	3,112	0.00%
2023/06/08	0	0.00	2	20.90	20.85	-2	3,118	-0.06%
2023/06/02	3	21.50	0	0.00	21.40	3	3,154	0.10%
2023/05/31	0	0.00	9	21.83	21.75	-9	3,138	-0.29%
2023/05/30	3	21.50	1	21.50	21.50	2	3,171	0.06%
2023/05/29	3	21.10	2	21.40	21.40	1	3,164	0.03%
2023/05/26	1	21.75	1	21.30	21.05	0	3,161	0.00%
2023/05/25	2	22.23	1	22.35	21.85	1	3,157	0.03%
2023/05/24	3	21.80	7	21.75	22.35	-4	3,176	-0.13%
2023/05/23	2	20.40	2	20.60	20.50	0	3,043	0.00%
2023/05/22	0	0.00	2	20.30	20.30	-2	3,034	-0.07%
2023/05/17	2	20.10	8	20.18	20.15	-6	3,047	-0.20%
2023/05/11	0	0.00	1	20.20	19.70	-1	3,065	-0.03%
2023/05/09	3	21.40	0	0.00	20.55	3	3,003	0.10%
2023/05/08	0	0.00	2	21.70	21.65	-2	2,945	-0.07%
2023/05/05	3	21.90	3	21.97	21.90	0	2,900	0.00%
2023/05/04	9	22.60	5	22.81	22.30	4	2,845	0.14%
2023/05/03	23	23.12	22	23.13	23.00	1	2,593	0.04%
2023/05/02	6	21.04	10	21.40	21.60	-4	2,021	-0.20%
2023/04/28	0	0.00	7	20.64	20.45	-7	1,856	-0.38%
2023/04/27	1	19.30	1	19.15	19.15	0	1,735	0.00%
2023/04/26	0	0.00	1	19.05	19.45	-1	1,727	-0.06%
2023/04/25	6	20.00	2	20.05	20.05	4	1,689	0.24%
2023/04/21	2	19.00	0	0.00	19.00	2	1,590	0.13%
2023/04/20	1	19.75	0	0.00	19.65	1	1,576	0.06%
2023/04/19	1	21.10	4	20.86	20.35	-3	1,561	-0.19%
2023/04/18	0	0.00	1	20.60	20.40	-1	1,508	-0.07%
2023/04/17	3	20.98	11	20.64	20.30	-8	1,464	-0.55%
2023/04/14	0	0.00	1	19.55	19.65	-1	1,361	-0.07%
2023/04/13	3	18.98	0	0.00	18.90	3	1,337	0.22%
2023/04/11	2	19.05	0	0.00	19.00	2	1,331	0.15%