• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 奇鈦科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

奇鈦科

(3430)
可現股當沖
  • 股價
    59.1
  • 漲跌
    ▼0.2
  • 漲幅
    -0.34%
  • 成交量
    81張
  • 產業
    上櫃 化工類股

  • 18人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
奇鈦科 (3430)籌碼相關－富邦-新板 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新板 券商分點個股進出

富邦-新板 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/17159.0000.0059.3014230.24%
2025/01/16459.28459.5859.2005570.00%
2025/01/1500.00159.2059.50-1648-0.15%
2025/01/14157.90158.6058.5006900.00%
2025/01/13158.30156.4057.6007360.00%
2024/12/23060.5000.0060.3001,8280.00%
2024/12/16059.5000.0057.8002,2120.00%
2024/12/1000.00162.1061.40-12,229-0.04%
2024/12/09161.60161.9062.2002,2310.00%
2024/12/0400.00163.4063.20-12,228-0.04%
2024/11/29159.80260.8561.50-12,229-0.04%
2024/11/28161.10160.5060.5002,2340.00%
2024/11/27162.20162.3062.3002,2390.00%
2024/11/26363.13263.6562.8012,2590.04%
2024/11/25262.65363.3762.60-12,260-0.04%
2024/11/21161.40161.9061.9002,2730.00%
2024/11/20161.70162.2061.6002,2730.00%
2024/11/19161.50162.2062.4002,2720.00%
2024/11/18161.60161.7061.7002,2690.00%
2024/11/15263.3500.0062.9022,2660.09%
2024/11/13467.0300.0066.6042,2520.18%
2024/11/12366.47266.6067.2012,2480.04%
2024/11/11868.96469.0068.9042,2370.18%
2024/11/0800.00171.9071.50-12,234-0.04%
2024/11/0700.00171.9071.80-12,235-0.04%
2024/11/0500.00171.8071.10-12,226-0.04%
2024/11/04174.6000.0073.5012,2170.05%
2024/10/3000.00174.4074.60-12,209-0.05%
2024/10/29176.00176.2074.5002,2040.00%
2024/10/2800.00476.9875.70-42,183-0.18%
2024/10/2500.00182.3082.00-12,155-0.05%
2024/10/24287.701.188.3684.300.92,1290.04%
2024/10/236.187.09988.1088.30-2.92,064-0.14%
2024/10/22484.4800.0084.2041,9350.21%
2024/10/21181.9000.0081.4011,8450.05%
2024/10/18680.02380.1380.4031,8030.17%
2024/10/17180.60179.5077.2001,7570.00%
2024/10/14175.40975.0277.90-81,696-0.47%
2024/10/117.183.00182.0079.006.11,6600.37%
2024/10/09279.30279.0078.4001,5950.00%
2024/10/08181.003580.7082.00-341,567-2.17%
2024/10/07786.70485.5885.1031,5290.20%
2024/10/04586.36586.6684.6001,4710.00%
2024/10/0143.195.233594.7993.208.11,3850.58%
2024/09/301887.597184.7590.70-53926-5.72%
2024/09/274680.12279.7582.50447465.89%
2024/09/261675.77176.4075.00157062.12%
2024/09/25174.60275.5574.10-1688-0.15%
2024/09/243481.9611777.3174.20-83670-12.38% 大賣/
2024/09/232278.47179.0080.40216083.45%
2024/09/2011279.402783.2279.708557914.66% 大買/
2024/09/19677.33176.2079.8054221.18%
2024/09/18370.50571.1672.60-2340-0.59%
2024/09/1600.0012.162.9466.00-12.1294-4.10%
2024/09/13762.89162.6062.7062842.11%
2024/09/1200.00362.9762.10-3283-1.06%
2024/09/111161.22461.3360.8072792.51%
2024/09/10158.20158.4058.5002710.00%
2024/09/0600.00259.6060.00-2273-0.73%
2024/09/03160.6000.0060.6012850.35%
2024/08/3000.00265.0063.10-2290-0.69%
2024/08/29166.50166.9065.8002910.00%
2024/08/283.165.6600.0064.703.12821.09%
2024/08/27161.90162.5062.5002630.00%
2024/08/26961.17963.7262.8002640.00%
2024/08/2300.002159.4760.00-21261-8.04%
2024/08/2200.00759.8059.70-7262-2.67%
2024/08/1900.00157.5058.00-1270-0.37%
2024/08/16157.10157.6057.2002860.00%
2024/08/15156.10156.8056.8002900.00%
2024/08/14156.7000.0057.1012910.34%
2024/08/1200.00158.7058.40-1293-0.34%
2024/08/09158.8000.0058.0012940.34%
2024/08/06951.2200.0052.5093192.82%
2024/08/02758.5300.0058.7073142.22%
2024/07/2900.00259.7560.20-2332-0.60%
2024/07/26160.4000.0060.8013300.30%
2024/07/23160.3000.0060.3013290.30%
2024/07/2200.00258.4058.90-2327-0.61%
2024/07/1200.00157.5057.10-1338-0.30%
2024/07/11156.1000.0056.7013450.29%
2024/07/04259.0500.0059.3023660.55%
2024/06/27257.90157.7058.1013610.28%
2024/06/25257.7000.0058.7023570.56%
2024/06/2400.00156.9057.60-1355-0.28%
2024/06/21156.1000.0056.7013520.28%
2024/06/2000.00157.2057.10-1352-0.28%
2024/06/1900.00256.9056.90-2351-0.57%
2024/06/18156.8000.0056.7013510.28%
2024/06/111060.6800.0060.70103372.96%
2024/06/0400.00463.9063.60-4329-1.21%
2024/06/03862.4500.0062.2083362.38%
2024/05/3000.00162.1061.00-1336-0.30%
2024/05/29760.47761.8462.5003290.00%
2024/05/2800.00960.0459.60-9317-2.84%
2024/05/272058.461157.8857.7093142.87%
2024/05/23758.91760.1059.4003100.00%
2024/05/2200.002060.1859.80-20304-6.57%
2024/05/211057.50357.3058.0072882.43%
2024/05/201156.6800.0056.30112823.90%
2024/05/1500.002056.8057.10-20272-7.35%
2024/05/14755.1300.0054.8072652.64%
2024/05/13257.303257.2156.40-30256-11.72%
2024/05/10153.70353.5754.60-2232-0.86%
2024/05/06652.4800.0052.5062152.79%
2024/05/03952.73252.7552.5072113.31%
2024/05/02851.0100.0051.2081944.12%
2024/04/291551.32151.6051.40141897.37%
2024/04/241051.0900.0050.70101835.45%
2024/04/19250.1000.0050.1021771.13%
2024/04/18251.60452.5550.90-2172-1.16%
2024/04/16148.55148.9549.1501510.00%
2024/04/11151.10152.0050.3001510.00%
2024/03/29147.05146.9546.9501220.00%
2024/03/28147.20147.0547.0501230.00%
2024/03/26048.8500.0047.5001190.00%
2024/03/22147.55147.8547.6501170.00%
2024/03/21147.80148.0047.8501170.00%
2024/03/18247.30247.4047.4501190.00%
2024/03/14249.6000.0049.3021161.72%
2024/03/07051.50252.5050.40-2109-1.83%
2024/03/05049.6500.0049.050910.00%
2024/03/04149.30349.3549.25-290-2.21%
2024/02/27749.701248.9349.00-586-5.79%
2024/02/26349.13149.7049.102862.32%
2024/02/2300.00147.6547.60-185-1.17%
2024/02/22147.35147.5547.550870.00%
2024/02/20147.55147.6047.600850.00%
2024/02/19147.8500.0047.751851.17%
2024/02/16147.80148.1548.100830.00%
2024/02/15147.70148.7048.500820.00%
2024/02/05147.55147.7047.700810.00%
〈熱門股〉奇鈦科本周重挫26% 跌破上櫃發行價Anue鉅亨－2022/10/01
...詳全文
奇鈦科 相關文章
奇鈦科 相關影音