聯鈞 (3450)-富邦-新板券商分點個股進出

台股 » 個股 » 聯鈞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯鈞

(3450)

可現股當沖

股價
334.5
漲跌
▲1.0
漲幅
+0.30%
成交量
32,510張
產業
上市半導體類股
523人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯鈞 (3450)籌碼相關－富邦-新板券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新板券商分點個股進出
富邦-新板券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	82.2	339.24	73.1	340.16	334.50	9.1	30,276	0.03%
2025/01/20	73	319.04	79.1	316.43	324.00	-6.1	30,238	-0.02%
2025/01/17	100.1	320.58	93.2	318.19	313.00	6.9	30,415	0.02%
2025/01/16	66.3	311.23	62.4	307.94	317.50	3.9	30,341	0.01%
2025/01/15	74.2	289.95	58	289.94	289.00	16.1	30,175	0.05%
2025/01/14	140	289.98	90	288.56	289.00	50	30,118	0.17%	大買/
2025/01/13	99	290.93	88.2	295.17	285.00	10.9	30,491	0.04%
2025/01/10	69.1	319.68	62	321.31	314.50	7.1	30,954	0.02%
2025/01/09	79.1	311.83	134.5	316.60	312.00	-55.4	31,382	-0.18%	大賣/
2025/01/08	78.3	297.53	106.6	294.04	312.50	-28.3	31,464	-0.09%	大賣/
2025/01/07	40	285.13	45.1	286.07	290.00	-5.1	31,392	-0.02%
2025/01/06	62	277.97	57.3	281.55	276.50	4.7	31,479	0.01%
2025/01/03	14	283.14	20.3	280.76	283.50	-6.3	31,990	-0.02%
2025/01/02	78.5	274.70	67	285.36	274.00	11.5	31,738	0.04%
2024/12/31	83.1	284.52	83	282.30	287.00	0.1	31,790	0.00%
2024/12/30	76.1	284.03	70	285.39	281.00	6.1	31,753	0.02%
2024/12/27	29	289.83	33	289.14	291.00	-4	31,546	-0.01%
2024/12/26	27.1	290.36	52.2	289.10	288.00	-25.1	31,355	-0.08%
2024/12/25	33	281.73	40.9	273.87	286.00	-7.9	30,991	-0.03%
2024/12/24	12.1	262.88	115.4	262.33	262.50	-103.3	30,682	-0.34%	大賣/鉅額交易
2024/12/23	82.1	258.84	84.2	257.78	259.00	-2.1	30,723	-0.01%
2024/12/20	37	256.31	44.1	257.55	255.50	-7.1	30,838	-0.02%
2024/12/19	59	250.71	44.4	250.17	257.00	14.7	31,017	0.05%
2024/12/18	71	247.33	87.1	245.69	249.00	-16.1	30,663	-0.05%
2024/12/17	25.1	231.31	19	231.61	236.00	6.1	30,192	0.02%
2024/12/16	181.4	247.34	101	255.02	232.00	80.4	29,897	0.27%	大買/大賣/
2024/12/13	15	255.60	55.5	255.56	257.50	-40.5	29,303	-0.14%
2024/12/12	71	249.22	80	249.94	247.00	-9	28,833	-0.03%
2024/12/11	39	241.90	24	241.25	243.00	15	28,550	0.05%
2024/12/10	43	241.86	61	241.61	240.50	-18	28,405	-0.06%
2024/12/09	43.4	244.15	9	242.33	241.00	34.4	28,182	0.12%
2024/12/06	40	253.93	41.1	253.44	251.00	-1.1	27,939	0.00%
2024/12/05	48.3	257.69	53.2	265.33	255.00	-5	27,617	-0.02%
2024/12/04	53.2	251.38	47.9	255.04	266.50	5.3	27,076	0.02%
2024/12/03	19	247.03	70.1	244.34	242.50	-51.1	26,528	-0.19%
2024/12/02	74	244.11	13.2	241.78	242.50	60.8	26,490	0.23%
2024/11/29	17.3	241.82	20	239.55	244.50	-2.7	26,824	-0.01%
2024/11/28	87	239.72	81	240.74	232.50	6	27,217	0.02%
2024/11/27	34	243.12	35	243.66	244.00	-1	28,049	0.00%
2024/11/26	34	237.85	37	238.09	239.00	-3	28,410	-0.01%
2024/11/25	94	234.32	106.6	238.88	239.50	-12.6	28,479	-0.04%	大賣/
2024/11/22	32	226.19	74	223.58	226.00	-42	28,184	-0.15%
2024/11/21	79	226.75	116	227.72	229.50	-37	28,030	-0.13%	大賣/
2024/11/20	39.6	224.93	41	224.94	222.00	-1.4	27,817	-0.01%
2024/11/19	42.1	228.23	42	230.32	230.00	0.1	27,389	0.00%
2024/11/18	41.1	221.99	40	222.18	222.50	1.1	27,380	0.00%
2024/11/15	22.8	229.50	14	229.79	230.00	8.8	27,346	0.03%
2024/11/14	18	241.78	23	244.35	239.50	-5	27,174	-0.02%
2024/11/13	21.1	247.66	8	247.81	244.00	13.1	27,179	0.05%
2024/11/12	12	250.50	20.5	248.86	252.50	-8.5	27,149	-0.03%
2024/11/11	62.1	256.05	66	255.27	252.00	-3.9	27,212	-0.01%
2024/11/08	78	265.43	81	259.31	251.50	-3	27,097	-0.01%
2024/11/07	50	254.93	46	254.03	251.50	4	27,082	0.01%
2024/11/06	65	251.02	72	251.97	254.00	-7	27,096	-0.03%
2024/11/05	66.3	246.70	69.7	246.67	250.00	-3.4	26,735	-0.01%
2024/11/04	56.1	226.52	62.4	228.94	234.00	-6.3	26,112	-0.02%
2024/11/01	13.1	221.08	13	218.96	221.50	0.1	25,508	0.00%
2024/10/30	21	213.74	65	217.38	213.50	-44	25,249	-0.17%
2024/10/29	120	219.24	145	214.37	220.00	-25	25,088	-0.10%	大買/大賣/
2024/10/28	106.8	213.56	151	217.32	214.00	-44.2	24,664	-0.18%	大買/大賣/
2024/10/25	143.4	228.99	18	225.67	224.00	125.3	24,350	0.51%	大買/鉅額交易
2024/10/24	34	237.30	24.3	234.99	229.00	9.7	24,246	0.04%
2024/10/23	30.3	247.31	34.2	246.53	251.50	-4	23,771	-0.02%
2024/10/22	5	234.40	9	236.00	241.50	-4	23,455	-0.02%
2024/10/21	14	234.10	21	231.55	230.00	-7	23,327	-0.03%
2024/10/18	57.6	240.04	43	239.73	232.00	14.6	23,259	0.06%
2024/10/17	172.3	235.21	173	230.31	247.00	-0.7	22,954	0.00%	大買/大賣/
2024/10/16	28.4	227.33	26	227.63	229.50	2.3	22,578	0.01%
2024/10/15	22	239.57	34	237.26	234.00	-12	21,863	-0.05%
2024/10/14	108	225.20	130	219.22	228.00	-22	21,548	-0.10%	大買/大賣/
2024/10/11	23	211.43	19	212.89	207.50	4	21,359	0.02%
2024/10/09	78	203.42	93.2	208.89	210.50	-15.2	21,590	-0.07%
2024/10/08	10	192.60	4.2	192.36	192.00	5.8	21,163	0.03%
2024/10/07	12	192.08	18	193.69	194.00	-6	21,380	-0.03%
2024/10/04	13	187.69	9	191.06	190.50	4	21,544	0.02%
2024/10/01	16	187.50	21	188.45	191.50	-5	22,024	-0.02%
2024/09/30	10	184.55	7	185.21	185.50	3	22,877	0.01%
2024/09/27	34.5	191.94	24.3	189.06	182.50	10.2	23,076	0.04%
2024/09/26	7	195.93	11	194.95	198.00	-4	23,017	-0.02%
2024/09/25	26.3	187.33	23	187.87	189.00	3.3	23,353	0.01%
2024/09/24	34	189.15	40.1	188.94	188.50	-6.1	23,486	-0.03%
2024/09/23	76.1	193.73	68	195.56	184.00	8.1	23,718	0.03%
2024/09/20	34	183.03	9	185.17	183.50	25	23,639	0.11%
2024/09/19	2	185.25	12	184.33	186.50	-10	24,080	-0.04%
2024/09/18	4	176.13	0	0.00	174.00	4	24,721	0.02%
2024/09/16	3	178.67	2	178.25	178.00	1	25,643	0.00%
2024/09/13	1	179.50	5.1	176.00	179.50	-4.1	26,088	-0.02%
2024/09/12	29	169.21	5	171.40	173.00	24	26,941	0.09%
2024/09/10	43	167.05	12.3	162.17	164.00	30.7	27,943	0.11%
2024/09/09	0	0.00	6	165.25	168.00	-6	28,208	-0.02%
2024/09/06	4.1	157.21	4	155.75	157.00	0.1	28,652	0.00%
2024/09/05	6	157.08	0	0.00	155.00	6	29,069	0.02%
2024/09/04	28.1	160.49	12	158.00	158.00	16.1	29,159	0.06%
2024/09/03	12	177.33	14.1	176.22	174.00	-2.1	29,190	-0.01%
2024/09/02	24.1	176.78	118.3	179.49	178.50	-94.2	28,907	-0.33%	大賣/
2024/08/30	20.2	174.76	23.2	173.82	173.50	-3	28,237	-0.01%
2024/08/29	79.1	167.65	80	168.41	172.00	-0.9	27,630	0.00%
2024/08/28	8	157.94	62.2	158.96	160.00	-54.2	26,405	-0.21%
2024/08/27	11	140.73	26.1	142.87	145.50	-15.1	25,724	-0.06%
2024/08/26	6.1	138.82	5	137.80	136.50	1.1	25,489	0.00%
2024/08/23	7	137.64	9.3	139.80	142.00	-2.3	25,623	-0.01%
2024/08/22	12	138.58	10	138.95	137.00	2	26,165	0.01%
2024/08/21	11	140.27	13	139.62	139.50	-2	26,056	-0.01%
2024/08/20	15	141.20	19.1	138.38	138.50	-4.1	26,056	-0.02%
2024/08/19	7	139.00	16	139.94	137.00	-9	25,883	-0.03%
2024/08/16	12	135.50	38	135.63	137.00	-26	25,898	-0.10%
2024/08/15	9	131.50	11.2	133.75	134.00	-2.2	25,765	-0.01%
2024/08/14	14	135.00	16	134.47	132.50	-2	25,809	-0.01%
2024/08/13	18	131.81	19	131.71	132.50	-1	25,778	0.00%
2024/08/12	9	126.00	10	127.15	127.00	-1	25,588	0.00%
2024/08/09	87	126.64	59	126.29	122.50	28	25,377	0.11%
2024/08/08	105	119.60	20	119.70	122.00	85	24,727	0.34%	大買/
2024/08/07	10	110.40	2	112.25	111.00	8	24,326	0.03%
2024/08/06	22	103.22	21	103.62	104.50	1	24,085	0.00%
2024/08/05	11.1	107.59	3	107.17	107.00	8.1	23,818	0.03%
2024/08/02	9.3	122.25	3	124.50	118.50	6.3	23,831	0.03%
2024/08/01	5	132.30	4	131.63	131.00	1	23,659	0.00%
2024/07/31	6	129.17	3	129.83	126.50	3	23,413	0.01%
2024/07/30	13	125.12	7	126.93	128.50	6	23,254	0.03%
2024/07/29	8	127.19	17	125.62	125.00	-9	23,016	-0.04%
2024/07/26	7	122.64	9	122.22	125.00	-2	22,624	-0.01%
2024/07/23	19	128.00	3	126.50	126.00	16	22,504	0.07%
2024/07/22	24	130.65	5	129.90	127.00	19	22,266	0.09%
2024/07/19	23.1	142.23	24	143.06	137.00	-1	21,986	0.00%
2024/07/18	10.1	144.55	12	145.88	148.00	-2	21,614	-0.01%
2024/07/17	43.3	149.57	52	146.56	145.00	-8.7	21,218	-0.04%
2024/07/16	8	141.81	6	141.58	140.50	2	20,641	0.01%
2024/07/15	6	141.33	7	142.86	140.50	-1	20,458	0.00%
2024/07/12	12.1	136.46	7.1	136.64	138.00	5.1	20,002	0.03%
2024/07/11	21.1	146.21	13	146.35	143.50	8.1	19,661	0.04%
2024/07/10	5	141.00	22.4	142.12	145.00	-17.4	19,094	-0.09%
2024/07/09	13	132.46	14	131.96	132.00	-1	18,820	-0.01%
2024/07/08	27	132.37	9	135.61	134.00	18	18,495	0.10%
2024/07/05	36.1	142.69	27	142.61	143.50	9.1	18,181	0.05%
2024/07/04	31.2	142.54	36	143.72	141.00	-4.9	17,793	-0.03%
2024/07/03	3	132.00	24.1	134.68	137.50	-21.1	16,664	-0.13%
2024/07/02	23	127.05	5.1	127.72	125.00	17.9	16,389	0.11%
2024/07/01	11	132.00	24.5	131.45	130.00	-13.5	16,270	-0.08%
2024/06/28	16	125.56	6.1	125.76	123.50	9.9	15,586	0.06%
2024/06/27	32	126.81	27.6	124.89	123.50	4.5	15,179	0.03%
2024/06/26	25.1	120.10	33	121.39	126.50	-7.9	14,553	-0.05%
2024/06/25	18	112.33	6	111.08	115.00	12	14,155	0.09%
2024/06/24	18.1	116.59	18.6	117.44	114.00	-0.5	13,728	0.00%
2024/06/21	17	120.82	15	119.93	122.00	2	13,133	0.02%
2024/06/20	6	110.50	13	113.73	119.50	-7	12,304	-0.06%
2024/06/19	36.1	107.70	9	108.67	109.00	27.1	12,149	0.22%
2024/06/18	16.1	100.18	65.2	101.50	104.00	-49.1	11,429	-0.43%
2024/06/17	16.5	95.68	11	96.68	94.80	5.5	10,694	0.05%
2024/06/14	24	94.69	10	95.84	94.40	14	10,477	0.13%
2024/06/13	19.3	93.79	28.1	94.46	95.40	-8.8	10,210	-0.09%
2024/06/12	20	90.14	18	90.37	89.00	2	9,758	0.02%
2024/06/11	20	87.14	12	88.03	88.00	8	9,416	0.08%
2024/06/07	15	86.55	6	86.82	87.50	9	9,436	0.10%
2024/06/06	6	84.15	3	84.70	85.00	3	9,358	0.03%
2024/06/05	7	84.24	1	83.00	82.70	6	9,333	0.06%
2024/06/04	1	86.50	24	87.11	85.90	-23	9,511	-0.24%
2024/06/03	5.5	89.33	2	89.30	88.40	3.5	9,740	0.04%
2024/05/31	32	89.63	6	90.10	88.50	26	9,855	0.26%
2024/05/30	5	95.24	6	95.58	94.00	-1	10,141	-0.01%
2024/05/29	7	97.09	0	0.00	95.80	7	10,528	0.07%
2024/05/28	21.1	97.75	19	97.44	97.90	2.1	10,497	0.02%
2024/05/27	2	92.90	3	96.20	96.20	-1	9,879	-0.01%
2024/05/24	2	84.50	47.5	83.93	87.50	-45.5	10,514	-0.43%
2024/05/23	11	79.46	17	79.76	79.60	-6	10,467	-0.06%
2024/05/22	6	79.23	8	78.91	79.80	-2	10,720	-0.02%
2024/05/21	4	78.90	2	78.10	79.10	2	10,620	0.02%
2024/05/20	5	77.78	11	78.48	79.00	-6	10,824	-0.06%
2024/05/17	4	74.68	9	76.03	76.00	-5	10,818	-0.05%
2024/05/16	4	72.13	31	73.07	72.90	-27	10,897	-0.25%
2024/05/15	11	69.38	15	69.45	68.40	-4	10,988	-0.04%
2024/05/14	1	66.80	2	67.25	67.10	-1	11,049	-0.01%
2024/05/13	3	65.73	0	0.00	66.70	3	11,046	0.03%
2024/05/10	2	65.50	0	0.00	65.80	2	11,057	0.02%
2024/05/09	1	66.40	3	67.50	65.00	-2	11,070	-0.02%
2024/05/08	6	66.20	33.1	65.44	66.10	-27.1	11,087	-0.24%
2024/05/07	16	63.53	6	64.07	63.60	10	10,986	0.09%
2024/05/06	1	63.70	0	0.00	63.60	1	11,006	0.01%
2024/05/03	10	63.40	1	63.50	63.30	9	11,014	0.08%
2024/05/02	1	62.70	1	62.60	63.20	0	11,041	0.00%
2024/04/30	4	63.30	0	0.00	63.30	4	11,229	0.04%
2024/04/29	2	63.00	5	63.54	63.30	-3	11,220	-0.03%
2024/04/26	4	62.35	5	62.08	61.90	-1	11,207	-0.01%
2024/04/25	14	61.74	8	60.75	60.90	6	11,137	0.05%
2024/04/24	4	60.58	0	0.00	60.80	4	11,101	0.04%
2024/04/23	0.1	59.60	1	59.80	59.50	-0.9	11,168	-0.01%
2024/04/22	5	59.52	5	59.16	58.30	0	11,191	0.00%
2024/04/19	4	61.38	60	60.95	60.90	-56	11,164	-0.50%
2024/04/18	0.1	64.60	1	65.20	64.50	-1	11,086	-0.01%
2024/04/17	5	65.54	1	66.00	65.20	4	11,115	0.04%
2024/04/16	6	66.15	113	65.03	64.70	-107	11,069	-0.97%	大賣/鉅額交易
2024/04/15	19	71.11	0	0.00	69.70	19	10,939	0.17%
2024/04/12	13	72.57	6	73.52	73.80	7	10,853	0.06%
2024/04/11	14	74.17	3	73.47	72.50	11	10,792	0.10%
2024/04/10	4	77.43	32	77.38	77.40	-28	10,638	-0.26%
2024/04/09	4	71.50	3	71.30	72.80	1	10,336	0.01%
2024/04/08	21	72.30	32	72.87	70.80	-11	10,239	-0.11%
2024/04/03	7	76.79	11	77.37	76.10	-4	10,178	-0.04%
2024/04/02	4	75.08	4	74.68	74.80	0	10,185	0.00%
2024/04/01	2	75.80	2	75.85	74.90	0	10,264	0.00%
2024/03/29	1	75.10	0	0.00	74.00	1	10,182	0.01%
2024/03/28	102	75.78	1.3	75.48	75.10	100.7	10,144	0.99%	大買/
2024/03/26	1	74.80	1	75.50	73.50	0	9,993	0.00%
2024/03/25	1	76.30	7	75.87	75.00	-6	9,926	-0.06%
2024/03/22	104	75.92	26	74.63	76.00	78	9,842	0.79%	大買/
2024/03/21	1.1	73.55	9.1	74.13	74.00	-8	9,574	-0.08%
2024/03/20	14	70.28	0	0.00	69.00	14	9,479	0.15%
2024/03/19	10	71.51	1	71.40	70.50	9	9,519	0.09%
2024/03/18	0	0.00	5	70.34	71.00	-5	9,538	-0.05%
2024/03/15	0	0.00	4	70.13	68.80	-4	9,632	-0.04%
2024/03/14	4	70.05	3	69.77	69.30	1	9,868	0.01%
2024/03/13	1.1	70.88	0	73.20	70.50	1.1	10,005	0.01%
2024/03/12	0	0.00	1.1	73.28	72.40	-1.1	10,137	-0.01%
2024/03/11	2	71.55	8.2	71.46	72.20	-6.2	10,331	-0.06%
2024/03/08	12.1	72.48	5.2	72.01	70.50	6.9	10,340	0.07%
2024/03/07	36	76.39	13	77.24	75.60	23	10,198	0.23%
2024/03/06	16	78.53	31	79.29	78.50	-15	10,133	-0.15%
2024/03/05	49	77.57	54.2	78.06	79.80	-5.2	9,915	-0.05%
2024/03/04	39	76.85	50.2	77.51	76.60	-11.2	9,422	-0.12%
2024/03/01	24	71.05	27	71.51	72.20	-3	8,820	-0.03%
2024/02/29	7	68.76	11.4	68.60	67.50	-4.4	8,509	-0.05%
2024/02/27	91.2	74.21	315	73.61	69.70	-223.8	8,419	-2.66%	大賣/鉅額交易
2024/02/26	2	73.50	31	76.51	77.40	-29	7,854	-0.37%
2024/02/23	20	71.89	31	72.44	70.40	-11	7,685	-0.14%
2024/02/22	1	68.10	0	0.00	68.10	1	7,255	0.01%
2024/02/21	13	70.44	13.1	70.73	68.90	-0.1	7,150	0.00%
2024/02/20	5.8	70.90	17	68.91	68.00	-11.2	6,927	-0.16%
2024/02/19	14	71.11	3	70.87	69.20	11	6,757	0.16%
2024/02/16	10	69.01	17	68.62	70.70	-7	6,530	-0.11%
2024/02/15	0.1	60.90	15	64.66	64.30	-14.9	6,419	-0.23%
2024/02/05	0	0.00	150.8	60.51	61.10	-150.8	6,341	-2.38%	大賣/鉅額交易
2024/02/02	1	62.40	3	62.63	61.40	-2	6,356	-0.03%