• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 昇達科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昇達科

(3491)
可現股當沖
  • 股價
    336.5
  • 漲跌
    ▼15.0
  • 漲幅
    -4.27%
  • 成交量
    3,055張
  • 產業
    上櫃 通信網路類股0.00%

  • 544人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
昇達科 (3491)籌碼相關－富邦-新板 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新板 券商分點個股進出

富邦-新板 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/1357342.1323337.76336.50341,4572.33%
2024/12/1211355.823355.67351.5081,4210.56%
2024/12/113324.334344.75345.00-11,287-0.08%
2024/12/1000.001315.00316.00-11,229-0.08%
2024/12/091305.0000.00314.0011,2350.08%
2024/12/0500.000.1317.00315.50-0.11,257-0.01%
2024/12/0400.002311.75314.50-21,259-0.16%
2024/11/261305.0000.00302.5011,5300.07%
2024/11/2500.001312.00307.50-11,551-0.06%
2024/11/2200.002304.50300.50-21,556-0.13%
2024/11/152295.7500.00293.5021,7350.12%
2024/10/253305.5000.00307.5032,0960.14%
2024/10/242308.460.2304.00303.501.92,1210.09%
2024/10/2300.001318.00319.00-12,138-0.05%
2024/10/183307.171.2305.32306.501.92,1860.08%
2024/10/170312.505310.00313.50-52,185-0.23%
2024/10/1500.001316.00319.00-12,193-0.05%
2024/10/140308.001305.52306.00-12,172-0.05%
2024/10/111.1310.830307.00306.501.12,1670.05%
2024/10/0900.002.1317.48316.00-2.12,155-0.10%
2024/09/3000.000.1324.50324.50-0.12,2400.00%
2024/09/2700.000.1331.50330.50-0.12,2730.00%
2024/09/2600.001339.00341.00-12,346-0.04%
2024/09/253.2349.861352.00344.502.22,4010.09%
2024/09/242342.752340.00347.5002,3790.00%
2024/09/232352.500.2349.57347.001.82,3690.08%
2024/09/203.2355.093353.50353.500.22,3620.01%
2024/09/190338.001326.00337.50-12,292-0.04%
2024/09/182320.001316.00320.0012,2620.04%
2024/09/162323.751316.00316.0012,2600.04%
2024/09/131322.5000.00322.5012,2650.04%
2024/09/1000.000.1319.50319.50-0.12,2670.00%
2024/09/0900.003327.17324.50-32,271-0.13%
2024/09/041339.001332.00330.0002,2890.00%
2024/09/031353.0000.00345.0012,2770.04%
2024/09/021356.001349.60353.5002,2590.00%
2024/08/302.2347.0911352.41349.00-8.82,221-0.40%
2024/08/2910.2352.881363.00352.009.22,1790.42%
2024/08/273338.000336.00338.0032,0590.14%
2024/08/2300.001316.50330.50-12,064-0.05%
2024/08/2200.005325.40319.00-52,055-0.24%
2024/08/2100.006340.08332.00-62,105-0.28%
2024/08/209.1338.401341.50339.008.12,1460.38%
2024/08/194337.881330.00341.5032,1800.14%
2024/08/161321.501318.50314.5002,2020.00%
2024/08/130310.5000.00313.0002,2690.00%
2024/08/121303.5000.00309.5012,2860.04%
2024/08/091301.501310.00300.0002,3240.00%
2024/08/0700.001284.00288.00-12,302-0.04%
2024/08/0600.002243.50264.00-22,310-0.09%
2024/08/051271.5000.00269.5012,3270.04%
2024/08/023302.834307.38299.00-12,350-0.04%
2024/08/015316.201307.50307.5042,3300.17%
2024/07/311322.002321.00322.00-12,279-0.04%
2024/07/301312.005312.10315.00-42,255-0.18%
2024/07/291312.001305.50304.0002,2820.00%
2024/07/263304.503308.67307.0002,3280.00%
2024/07/195317.503317.67300.0022,4730.08%
2024/07/1800.000.1314.00311.50-0.12,5900.00%
2024/07/1700.001305.50310.00-12,607-0.04%
2024/07/150285.0000.00290.0002,6600.00%
2024/07/120.5290.891291.00291.00-0.62,705-0.02%
2024/07/091301.501301.50303.0002,7890.00%
2024/07/081308.001303.00306.5002,7410.00%
2024/07/059299.502303.25300.0072,7200.26%
2024/07/041300.5000.00296.5012,7060.04%
2024/07/032290.761.1298.74286.5012,7180.04%
2024/07/0211328.739.1312.82305.501.92,6970.07%
2024/07/0100.002300.00308.00-22,619-0.08%
2024/06/281288.0000.00289.0012,5890.04%
2024/06/271286.007285.07288.00-62,620-0.23%
2024/06/2600.001.4296.85287.50-1.42,607-0.05%
2024/06/251294.501292.00293.0002,5870.00%
2024/06/200287.5015282.00286.00-152,546-0.59%
2024/06/192.2287.1000.00286.002.22,5320.08%
2024/06/180292.0000.00290.0002,5210.00%
2024/06/131292.001295.00300.0002,4580.00%
2024/06/120.4294.6100.00289.000.42,4450.02%
2024/06/111280.500270.50281.5012,4550.04%
2024/06/076304.5000.00278.5062,4450.25%
2024/06/0500.001295.00292.50-12,465-0.04%
2024/06/047297.5000.00288.5072,4970.28%
2024/06/037290.006292.00293.0012,5550.04%
2024/05/317279.1400.00287.0072,5530.27%
2024/05/2900.001286.50281.00-12,547-0.04%
2024/05/281289.5000.00285.0012,5360.04%
2024/05/274287.6310286.75286.00-62,533-0.24%
2024/05/243283.834281.00290.00-12,446-0.04%
2024/05/238271.505273.70271.0032,3790.13%
2024/05/229261.6710258.45261.00-12,312-0.04%
2024/05/218241.388.5246.71250.50-0.52,198-0.02%
2024/05/171220.002226.75230.00-12,096-0.05%
2024/05/1600.003226.50225.50-32,069-0.14%
2024/05/151222.001221.50222.0002,0320.00%
2024/05/0916215.0311.1212.98213.004.91,9120.26%
2024/05/081208.002206.50207.00-11,842-0.05%
2024/05/0700.001202.50205.50-11,790-0.06%
2024/05/031199.0000.00200.0011,7530.06%
2024/05/0200.001204.00198.50-11,720-0.06%
2024/04/301198.011196.00198.0001,6730.00%
2024/04/290.5192.501195.00193.00-0.51,596-0.03%
2024/04/2600.003197.00197.50-31,546-0.19%
2024/04/257200.716197.00197.0011,5030.07%
2024/04/244190.1350190.83196.50-461,393-3.30%
2024/04/183178.501184.98180.5021,0460.19%
2024/04/172181.501180.50180.5019760.10%
2024/04/1500.001.5173.50170.50-1.5874-0.17%
2024/04/1100.002166.75167.50-2831-0.24%
2024/04/100167.7500.00167.5008390.00%
2024/04/0932.5171.4800.00166.5032.58363.89%
2024/04/0800.004171.50172.00-4808-0.50%
2024/04/032167.7500.00168.0027870.25%
2024/04/021167.501.3170.35170.00-0.3781-0.04%
2024/04/012166.002167.00169.5007490.00%
2024/03/260.3159.5000.00158.000.37130.04%
2024/03/151152.001151.50151.5007580.00%
2024/03/1200.003161.50161.00-3795-0.38%
2024/03/084165.252163.00156.0027960.25%
2024/03/072167.5000.00166.0027770.26%
2024/03/0600.003171.50172.00-3747-0.40%
2024/03/0400.001166.00164.00-1693-0.14%
2024/02/271.1161.1200.00160.501.16780.16%
2024/02/261161.0000.00161.5016820.15%
2024/02/230.1163.0000.00161.000.17110.01%
2024/02/212159.5000.00159.0027560.26%
2024/01/231161.501163.00163.0001,2460.00%
2024/01/1200.001161.00161.00-11,531-0.07%
2024/01/111160.0000.00160.0011,5790.06%
2024/01/091161.5000.00161.5011,6960.06%
2024/01/081161.001162.50162.0001,8120.00%
2024/01/0300.001159.50157.50-11,894-0.05%
2023/12/291165.0000.00162.5011,8950.05%
2023/12/1800.002162.50162.50-22,147-0.09%
2023/12/1500.001163.50163.50-12,153-0.05%
2023/12/144167.886171.25166.00-22,162-0.09%
2023/12/1300.001168.50169.00-12,192-0.05%
2023/12/123167.5000.00168.0032,1950.14%
2023/12/083167.3300.00167.0032,1740.14%
2023/12/073169.671166.00166.0022,1490.09%
2023/11/2700.001164.00163.00-12,087-0.05%
2023/11/211167.001170.50167.0002,0980.00%
2023/11/201165.0000.00165.5012,0740.05%
2023/11/091168.5000.00166.0011,9820.05%
2023/11/0600.001168.50171.00-11,910-0.05%
2023/11/031173.501170.50171.0001,8900.00%
2023/11/021173.005172.30173.50-41,866-0.21%
2023/11/011170.0000.00166.0011,8030.06%
2023/10/316172.174.2173.57168.501.81,7600.10%
2023/10/301169.501170.00169.5001,5720.00%
2023/10/271171.5000.00169.0011,5790.06%
2023/10/262168.752169.75168.5001,5220.00%
2023/10/2500.001169.00168.50-11,415-0.07%
2023/10/241169.501169.50171.5001,3910.00%
2023/10/233167.503166.50166.5001,3560.00%
2023/10/201165.5000.00164.0011,3440.07%
2023/10/191172.001166.50167.0001,3330.00%
2023/10/183170.834170.13171.00-11,285-0.08%
2023/10/171174.502172.25170.50-11,231-0.08%
2023/10/162171.2500.00169.0021,1750.17%
2023/10/135166.005.5167.27166.00-0.51,069-0.05%
2023/10/120.5161.001161.00160.50-0.51,028-0.05%
2023/10/111161.502158.50158.00-11,014-0.10%
2023/10/041156.5000.00156.5011,0110.10%
2023/10/031160.5000.00155.5011,0200.10%
2023/10/0200.000157.50159.0001,0110.00%
2023/09/281156.5000.00154.5011,0180.10%
2023/09/270158.751160.44156.50-11,015-0.10%
2023/09/260.2165.0500.00162.500.29930.02%
2023/09/251169.501170.00169.5009610.00%
2023/09/1900.000155.50154.5009170.00%
2023/09/181158.0000.00155.5019260.11%
2023/09/1100.001148.50149.50-1876-0.11%
2023/08/310157.5015158.00157.00-15882-1.70%
2023/08/300157.0000.00156.0008690.00%
2023/08/281149.002149.50149.00-1826-0.12%
2023/08/2500.001148.50147.50-1824-0.12%
2023/08/221144.5000.00144.0018630.12%
2023/08/081142.0000.00141.0011,0240.10%
2023/07/1100.002151.00154.50-21,399-0.14%
2023/06/2700.002169.50167.00-22,113-0.09%
2023/06/201160.002160.00160.00-12,493-0.04%
2023/06/161159.501163.00163.5002,6130.00%
2023/06/121165.002164.00164.00-12,911-0.03%
2023/06/0600.001169.50168.50-13,643-0.03%
2023/06/0200.002173.50172.50-23,764-0.05%
2023/05/311173.5000.00173.5013,8490.03%
2023/05/301173.501173.00172.5003,8980.00%
2023/05/2900.002173.00176.50-24,025-0.05%
2023/05/261169.001172.00170.0004,1300.00%
2023/05/241174.002172.00173.50-14,144-0.02%
2023/05/2300.005173.50176.00-54,181-0.12%
2023/05/221172.5000.00172.0014,1640.02%
2023/05/192171.004170.63171.50-24,139-0.05%
2023/05/188168.251169.50165.5074,0940.17%
2023/05/161165.0000.00162.5014,0950.02%
2023/05/1100.001160.00158.00-14,145-0.02%
2023/05/0300.001160.50160.50-14,158-0.02%
2023/05/021168.001165.50165.0004,1560.00%
2023/04/281164.503162.50165.50-24,148-0.05%
2023/04/273160.671159.50159.5024,1270.05%
2023/04/261159.001160.50161.0004,1140.00%
2023/04/251161.503168.50161.50-24,100-0.05%
2023/04/244166.881166.00167.5034,0720.07%
2023/04/211169.5000.00166.0014,0600.02%
2023/04/200.3175.001176.50172.00-0.74,022-0.02%
2023/04/192178.502179.50177.0004,0020.00%
2023/04/184183.633184.17180.5013,9730.03%
2023/04/174184.634185.13181.0003,9100.00%
2023/04/1400.007177.00177.00-73,800-0.18%
2023/04/134178.251178.50176.0033,7750.08%
2023/04/1200.002187.00185.50-23,699-0.05%
2023/04/119182.7800.00183.0093,6110.25%
2023/04/104179.250.3181.00181.503.73,5890.10%
昇達科前10月營收19.1億元年增48% 刷新歷年全年營收紀錄Anue鉅亨－2024/11/08
...詳全文
昇達科前三季獲利超越歷年全年 EPS達6.09元 新廠產能即將開出Anue鉅亨－2024/10/22
...詳全文
全民權證／昇達科 二檔有戲UDN聯合新聞網－2024/09/12
昇達科（3491）第2季營收6.48億元，季增49.4%，年增72.1%，低軌道衛星產品則持續出貨，營收占比自第1季的3......詳全文
昇達科 相關文章