世禾 (3551)-富邦-新板券商分點個股進出

台股 » 個股 » 世禾 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

世禾

(3551)

可現股當沖

股價
106.0
漲跌
▲3.0
漲幅
+2.91%
成交量
297張
產業
上櫃綠能環保類類股
187人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

世禾 (3551)籌碼相關－富邦-新板券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新板券商分點個股進出
富邦-新板券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/03/31	1	103.00	2	102.75	103.00	-1	1,884	-0.05%
2025/03/28	0	0.00	0.2	107.50	108.00	-0.2	1,957	-0.01%
2025/03/27	1	111.50	1	112.00	111.00	0	2,001	0.00%
2025/03/26	0	0.00	0.8	113.50	114.00	-0.8	2,024	-0.04%
2025/03/25	0	0.00	1	115.00	113.00	-1	2,036	-0.05%
2025/03/24	2	115.75	2	113.25	113.00	0	2,107	0.00%
2025/03/21	1	117.00	0.1	117.50	116.50	0.9	2,109	0.04%
2025/03/19	0	0.00	1.1	114.50	114.50	-1.1	2,116	-0.05%
2025/03/17	1	117.00	0	0.00	116.50	1	2,130	0.05%
2025/03/13	2	118.25	1	117.50	114.00	1	2,139	0.05%
2025/03/12	4	121.39	0	0.00	118.50	4	2,133	0.19%
2025/03/11	1	118.00	1	122.00	124.50	0	2,134	0.00%
2025/03/07	1	125.00	1	125.50	125.50	0	2,143	0.00%
2025/03/05	0	0.00	1	129.50	130.00	-1	2,147	-0.05%
2025/03/04	1	130.00	0	0.00	130.00	1	2,158	0.05%
2025/03/03	1	127.00	1	129.50	126.50	0	2,172	0.00%
2025/02/27	1	133.00	1	132.00	132.00	0	2,179	0.00%
2025/02/26	3	129.67	1	130.50	132.00	2	2,154	0.09%
2025/02/25	1	128.98	0	0.00	127.00	1	2,154	0.05%
2025/02/24	3	134.66	0.1	134.50	132.00	2.9	2,151	0.14%
2025/02/21	2	133.21	2	133.25	135.50	0	2,148	0.00%
2025/02/20	17	134.50	15	133.44	133.50	2	2,157	0.09%
2025/02/19	1	128.00	0	0.00	127.50	1	2,162	0.05%
2025/02/18	0	0.00	6	127.08	127.50	-6	2,176	-0.28%
2025/02/17	1	126.00	0	0.00	125.50	1	2,209	0.05%
2025/02/14	4.1	125.61	2	125.50	124.50	2.1	2,294	0.09%
2025/02/13	1	122.00	2	124.50	125.00	-1	2,305	-0.04%
2025/02/12	2	121.75	7	122.29	122.00	-5	2,317	-0.22%
2025/02/11	5	120.70	2	119.50	119.50	3	2,361	0.13%
2025/02/10	2	122.01	0	0.00	123.00	2	2,417	0.08%
2025/02/07	2	126.75	1.1	126.07	126.00	0.9	2,440	0.04%
2025/02/06	0	127.00	1	125.00	127.00	-1	2,465	-0.04%
2025/02/05	2	126.25	2	126.75	126.50	0	2,499	0.00%
2025/02/04	3	123.67	1	122.50	122.50	2	2,580	0.08%
2025/01/22	1	137.00	1	136.50	137.50	0	2,777	0.00%
2025/01/20	7	138.57	3	138.00	138.50	4	3,101	0.13%
2025/01/17	6	137.08	10.5	137.51	134.00	-4.5	3,383	-0.13%
2025/01/16	52	144.35	2	145.50	146.50	50	3,405	1.47%
2025/01/15	92	146.98	6.1	145.00	143.00	85.9	3,410	2.52%
2025/01/14	6.5	137.93	14.1	141.40	145.00	-7.5	3,261	-0.23%
2025/01/13	7	133.86	3.2	132.41	132.00	3.8	3,243	0.12%
2025/01/10	2	132.00	0	0.00	129.50	2	3,231	0.06%
2025/01/09	5	134.60	6	133.25	132.50	-1	3,229	-0.03%
2025/01/08	41	136.90	40.1	136.88	136.50	0.9	3,275	0.03%
2025/01/07	8	135.25	9.1	134.76	134.00	-1.1	3,236	-0.03%
2025/01/06	7	129.29	3	130.83	132.50	4	3,187	0.13%
2025/01/03	2	123.00	0	0.00	124.50	2	3,155	0.06%
2025/01/02	1	128.00	0	0.00	124.00	1	3,148	0.03%
2024/12/31	0	127.00	0	0.00	127.00	0	3,139	0.00%
2024/12/30	1	127.97	1	126.50	124.50	0	3,135	0.00%
2024/12/27	2	128.75	7	128.00	127.50	-5	3,122	-0.16%
2024/12/26	4	135.37	4.2	134.83	133.00	-0.2	3,100	-0.01%
2024/12/25	8.1	131.89	4	133.63	135.00	4.1	3,039	0.13%
2024/12/24	2.2	129.41	2	128.50	133.00	0.2	2,952	0.01%
2024/12/23	4	127.50	2	123.00	127.50	2	2,873	0.07%
2024/12/20	0	122.00	0.1	123.26	122.00	-0.1	2,825	0.00%
2024/12/18	1	124.44	1	126.50	122.50	0	2,792	0.00%
2024/12/13	8	117.25	0	0.00	117.00	8	2,706	0.30%
2024/12/12	1	122.99	1	122.00	122.00	0	2,693	0.00%
2024/12/11	0	122.50	0	0.00	121.50	0	2,686	0.00%
2024/12/10	1	120.50	1	121.00	120.50	0	2,681	0.00%
2024/12/09	4	122.50	0	0.00	122.00	4	2,678	0.15%
2024/12/06	1	125.50	0	0.00	125.50	1	2,666	0.04%
2024/12/04	2	123.50	0	0.00	124.50	2	2,645	0.08%
2024/12/02	0	126.50	1	126.00	124.00	-1	2,625	-0.04%
2024/11/29	2	126.25	0	0.00	126.50	2	2,617	0.08%
2024/11/27	0	0.00	1	127.50	126.50	-1	2,604	-0.04%
2024/11/26	3	131.67	0	0.00	132.00	3	2,593	0.12%
2024/11/25	1	137.00	0	0.00	138.00	1	2,577	0.04%
2024/11/22	0	0.00	2	136.00	135.00	-2	2,571	-0.08%
2024/11/21	1	138.00	1	137.50	135.50	0	2,563	0.00%
2024/11/19	0	0.00	2	136.00	136.50	-2	2,621	-0.08%
2024/11/18	5	137.10	14	132.54	130.00	-9	2,598	-0.35%
2024/11/15	0	142.50	0	0.00	141.50	0	2,550	0.00%
2024/11/14	3	142.00	4	143.13	142.50	-1	2,539	-0.04%
2024/11/13	2	144.50	3	145.00	144.00	-1	2,529	-0.04%
2024/11/12	2	135.00	2	136.25	138.00	0	2,458	0.00%
2024/11/11	3	138.00	3	141.83	138.00	0	2,445	0.00%
2024/11/08	16	140.31	7	140.93	140.00	9	2,421	0.37%
2024/11/07	5	141.40	4	144.00	145.00	1	2,366	0.04%
2024/11/06	1	139.50	0	0.00	134.50	1	2,292	0.04%
2024/11/05	5	138.10	2	137.25	136.00	3	2,252	0.13%
2024/11/04	2	139.50	5	138.50	139.00	-3	2,231	-0.13%
2024/11/01	7	144.71	57	145.37	143.00	-50	2,194	-2.28%
2024/10/30	8	143.63	5	143.00	141.50	3	2,101	0.14%
2024/10/29	15	149.93	11	150.18	149.50	4	1,980	0.20%
2024/10/28	7	146.14	7	145.64	152.00	0	1,853	0.00%
2024/10/25	12	142.92	9	142.78	145.00	3	1,670	0.18%
2024/10/24	29	146.60	15	145.77	138.00	14	1,490	0.94%
2024/10/23	2	140.25	3	146.50	146.50	-1	1,148	-0.09%
2024/10/22	19.1	135.21	11	136.36	133.50	8.1	1,027	0.79%
2024/10/21	50	133.88	8	131.88	135.50	42	916	4.58%
2024/10/18	7	123.29	8	124.13	123.50	-1	774	-0.13%
2024/10/17	0	0.00	8	118.19	118.50	-8	640	-1.25%
2024/10/16	2	110.00	0	0.00	109.50	2	576	0.35%
2024/10/15	2	114.50	7	115.14	110.00	-5	560	-0.89%
2024/10/14	0	0.00	1	107.00	106.00	-1	487	-0.21%
2024/10/11	1	107.50	0	0.00	105.50	1	484	0.21%
2024/10/09	1	102.50	0	0.00	103.00	1	483	0.21%
2024/09/24	0	0.00	1	100.00	100.50	-1	544	-0.18%
2024/09/20	1	102.50	1	102.00	102.50	0	551	0.00%
2024/09/11	1	100.50	0	0.00	99.60	1	650	0.15%
2024/09/10	0	0.00	1	104.50	103.00	-1	657	-0.15%
2024/09/06	1	101.50	0	0.00	102.50	1	665	0.15%
2024/09/03	0	0.00	8	106.38	105.50	-8	664	-1.20%
2024/08/28	6	110.33	5	112.30	109.50	1	672	0.15%
2024/08/26	2	108.25	0	0.00	106.50	2	691	0.29%
2024/08/23	1	106.00	2	108.00	108.50	-1	688	-0.15%
2024/08/21	14	111.61	2	113.50	110.50	12	674	1.78%
2024/08/20	2	107.50	2	109.50	111.00	0	607	0.00%
2024/08/19	0	0.00	2	106.00	107.50	-2	620	-0.32%
2024/08/16	0	0.00	1	109.00	106.50	-1	616	-0.16%
2024/08/15	0	0.00	5.1	106.10	109.00	-5.1	608	-0.83%
2024/08/13	1	94.90	1	96.20	96.80	0	561	0.00%
2024/08/09	1	89.60	0	0.00	88.60	1	566	0.18%
2024/08/08	1	87.50	0	0.00	88.50	1	592	0.17%
2024/07/31	0	0.00	2	90.85	91.00	-2	600	-0.33%
2024/07/29	1	89.00	0	0.00	89.10	1	601	0.17%
2024/07/19	1	99.40	0	0.00	97.80	1	594	0.17%
2024/07/18	1	100.00	0	0.00	101.00	1	591	0.17%
2024/07/17	5	104.70	0	0.00	103.00	5	592	0.84%
2024/07/15	4	104.13	1	103.50	103.50	3	615	0.49%
2024/07/05	1	116.00	0	0.00	116.00	1	692	0.14%
2024/07/04	0	0.00	2	115.50	116.00	-2	698	-0.29%
2024/06/25	0	0.00	1	110.00	110.50	-1	1,046	-0.10%
2024/06/24	1	113.50	0	0.00	112.00	1	1,043	0.10%
2024/06/21	2	115.50	0	0.00	114.50	2	1,043	0.19%
2024/06/20	1	111.50	1	112.50	114.00	0	1,029	0.00%
2024/06/19	1.3	109.65	1	108.50	111.00	0.3	1,012	0.03%
2024/06/17	0	0.00	1	105.50	106.00	-1	984	-0.10%
2024/06/14	0	0.00	2	104.50	104.50	-2	981	-0.20%
2024/06/11	5	102.70	0	0.00	103.50	5	1,013	0.49%
2024/06/03	1	100.00	0	0.00	104.00	1	1,143	0.09%
2024/05/30	0	0.00	3	107.17	103.50	-3	1,246	-0.24%
2024/05/27	1	102.50	0	0.00	102.50	1	1,310	0.08%
2024/05/24	0	0.00	1	103.00	102.50	-1	1,356	-0.07%
2024/05/23	4	103.88	0	0.00	101.50	4	1,415	0.28%
2024/05/22	0	0.00	2	111.50	111.00	-2	1,461	-0.14%
2024/05/15	0	0.00	1	113.00	108.50	-1	1,685	-0.06%
2024/05/14	1	111.00	3	111.00	110.00	-2	1,678	-0.12%
2024/05/13	1	108.00	0	0.00	106.00	1	1,671	0.06%
2024/05/09	1	109.00	6	109.50	105.50	-5	1,678	-0.30%
2024/05/08	6	108.50	6	107.50	109.00	0	1,673	0.00%
2024/05/06	0.1	106.14	0	107.00	105.00	0.1	1,667	0.00%
2024/05/03	1	104.00	0	0.00	103.00	1	1,662	0.06%
2024/05/02	6	105.50	0	0.00	105.50	6	1,661	0.36%
2024/04/26	1	105.00	1	106.00	105.00	0	1,673	0.00%
2024/04/22	0	108.17	0	0.00	104.00	0	1,674	0.00%
2024/04/17	0	0.00	1	116.50	117.00	-1	1,651	-0.06%
2024/04/16	1	115.50	0	0.00	110.00	1	1,635	0.06%
2024/04/15	0	0.00	1	118.00	119.00	-1	1,622	-0.06%
2024/04/12	1	117.50	30	116.58	118.00	-29	1,614	-1.80%
2024/04/11	1	118.50	31	115.31	117.00	-30	1,608	-1.87%
2024/04/09	3	124.50	0	0.00	124.50	3	1,569	0.19%
2024/04/08	0	0.00	6	123.00	124.00	-6	1,523	-0.39%
2024/04/03	0	0.00	1	123.00	123.00	-1	1,506	-0.07%