其陽 (3564)-富邦-新板券商分點個股進出

台股 » 個股 » 其陽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

其陽

(3564)

可現股當沖

股價
60.0
漲跌
▼0.5
漲幅
-0.83%
成交量
153張
產業
上櫃通信網路類股
91人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

其陽 (3564)籌碼相關－富邦-新板券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新板券商分點個股進出
富邦-新板券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/03/24	1	66.90	0	0.00	66.20	1	285	0.35%
2025/03/21	1	67.60	0	0.00	67.40	1	285	0.35%
2025/03/20	4	67.85	0	0.00	68.00	4	298	1.34%
2025/03/19	1	67.30	0	0.00	67.20	1	330	0.30%
2025/02/04	1	68.00	1	70.00	70.00	0	329	0.00%
2025/01/16	0	0.00	1	74.00	73.70	-1	370	-0.27%
2025/01/13	1	70.00	0	0.00	69.00	1	418	0.24%
2025/01/07	0	0.00	1	82.00	77.80	-1	554	-0.18%
2024/12/27	1	76.50	0	0.00	75.00	1	592	0.17%
2024/12/26	0	0.00	1	77.50	77.30	-1	598	-0.17%
2024/12/25	1	76.40	1	74.80	75.70	0	632	0.00%
2024/12/20	1	72.50	0	0.00	72.50	1	792	0.13%
2024/12/13	1.3	83.00	1	84.10	81.00	0.3	914	0.03%
2024/11/15	0	0.00	1	80.30	80.00	-1	983	-0.10%
2024/10/29	1	87.30	0	0.00	86.80	1	1,087	0.09%
2024/10/17	4	101.88	3	98.00	97.30	1	1,369	0.07%
2024/10/09	1	98.30	2	92.70	92.80	-1	1,263	-0.08%
2024/10/04	0	0.00	2	91.40	91.30	-2	1,252	-0.16%
2024/09/27	0	0.00	2	97.50	95.10	-2	1,281	-0.16%
2024/09/26	3	100.37	1	99.20	99.90	2	1,263	0.16%
2024/09/25	0	0.00	1	95.70	96.00	-1	1,252	-0.08%
2024/09/24	1	99.90	2	98.90	96.00	-1	1,278	-0.08%
2024/09/23	2	96.05	1	99.40	99.40	1	1,252	0.08%
2024/09/20	3	94.47	0	0.00	90.40	3	1,256	0.24%
2024/09/19	1	89.90	2	91.05	92.10	-1	1,217	-0.08%
2024/08/28	1	91.90	1	91.00	91.00	0	2,717	0.00%
2024/08/13	1	83.30	1	83.70	85.10	0	3,935	0.00%
2024/08/12	0	0.00	5	82.66	81.70	-5	3,992	-0.13%
2024/08/08	6	78.97	1	77.90	78.00	5	4,052	0.12%
2024/08/06	0	0.00	1	72.30	70.80	-1	4,176	-0.02%
2024/07/30	0	0.00	1	87.70	87.70	-1	4,482	-0.02%
2024/07/29	2	86.55	0	0.00	86.10	2	4,466	0.04%
2024/07/26	1	101.00	0	0.00	95.60	1	4,438	0.02%
2024/07/23	2	104.50	2	103.25	104.00	0	4,415	0.00%
2024/07/22	0	0.00	2	102.75	103.00	-2	4,365	-0.05%
2024/07/19	1	107.50	1	109.00	101.00	0	4,316	0.00%
2024/07/18	3	103.50	7	106.00	105.00	-4	4,254	-0.09%
2024/07/17	1	99.60	4	100.00	103.00	-3	4,159	-0.07%
2024/07/16	3	94.13	0	0.00	94.00	3	4,123	0.07%
2024/07/11	0	0.00	1	95.30	95.20	-1	4,123	-0.02%
2024/07/02	1	101.00	0	0.00	99.60	1	4,073	0.02%
2024/07/01	2	101.50	0	0.00	102.50	2	4,062	0.05%
2024/06/28	0	0.00	3	107.67	105.00	-3	4,038	-0.07%
2024/06/27	2	102.00	2	106.25	102.50	0	3,987	0.00%
2024/06/26	2	96.70	5	100.80	99.20	-3	3,930	-0.08%
2024/06/24	2	97.70	2	97.45	96.80	0	3,880	0.00%
2024/06/21	1	101.50	0	0.00	100.50	1	3,891	0.03%
2024/06/20	2	103.25	2	104.50	104.50	0	3,900	0.00%
2024/06/19	2	104.50	1	101.00	101.50	1	3,896	0.03%
2024/06/18	1	106.00	0	0.00	106.00	1	3,873	0.03%
2024/06/14	2	110.50	0	0.00	109.50	2	3,874	0.05%
2024/06/13	1	112.50	3	116.00	110.50	-2	3,888	-0.05%
2024/06/12	3	114.17	1	113.50	115.00	2	3,836	0.05%
2024/06/11	2	111.50	0	0.00	113.50	2	3,793	0.05%
2024/06/07	4	101.38	35	109.03	113.00	-31	3,791	-0.82%
2024/06/06	29	105.69	4	110.75	105.50	25	3,669	0.68%
2024/06/05	9	124.00	3	119.10	117.00	6	3,529	0.17%
2024/06/04	4	122.64	15	128.40	129.50	-11	3,316	-0.33%
2024/06/03	3	118.00	2	115.54	118.00	1	3,310	0.03%
2024/05/31	0	0.00	2	107.50	107.50	-2	3,283	-0.06%
2024/05/30	12	98.88	6	101.53	98.10	6	3,288	0.18%
2024/05/29	8	105.76	24	108.79	109.00	-16	3,219	-0.50%
2024/05/28	2	99.60	5	99.12	99.40	-3	3,091	-0.10%
2024/05/27	4	98.29	5	99.60	97.60	-1	3,004	-0.03%
2024/05/24	28	92.59	4	91.68	95.90	24	2,891	0.83%
2024/05/23	1	87.40	1.1	83.93	87.20	-0.1	2,743	0.00%
2024/05/22	1	86.39	0	0.00	83.10	1	2,643	0.04%
2024/05/21	3.1	87.48	1	86.20	85.60	2.1	2,577	0.08%
2024/05/20	2	85.65	3	85.80	83.50	-1	2,466	-0.04%
2024/05/17	18	81.14	65	82.28	84.40	-47	2,372	-1.98%
2024/05/16	58	79.10	12	74.18	79.20	46	2,113	2.18%
2024/05/15	1	71.80	2	71.99	72.00	-1	2,052	-0.05%
2024/05/14	1	68.00	1	68.60	67.40	0	1,998	0.00%
2024/05/13	0	0.00	3	66.90	66.50	-3	1,979	-0.15%
2024/05/10	6	72.23	1	77.90	70.00	5	1,948	0.26%
2024/05/09	0	0.00	3	73.87	76.40	-3	1,830	-0.16%
2024/05/08	2	67.60	2	70.80	69.50	0	1,740	0.00%
2024/05/07	3	67.73	1	71.60	68.10	2	1,678	0.12%
2024/05/06	9	69.87	6	71.28	69.60	3	1,618	0.19%
2024/05/03	0	0.00	1	68.30	68.30	-1	1,470	-0.07%
2024/05/02	0	0.00	1	62.10	62.10	-1	1,454	-0.07%
2024/04/29	0	0.00	2	55.35	55.40	-2	1,439	-0.14%
2024/04/26	0	0.00	1	54.50	54.20	-1	1,438	-0.07%
2024/04/25	3	55.10	0	0.00	55.10	3	1,434	0.21%
2024/04/11	0	0.00	2	60.35	60.10	-2	1,363	-0.15%
2024/04/08	0	0.00	7	62.10	63.60	-7	1,351	-0.52%