智易 (3596)-富邦-新板券商分點個股進出

台股 » 個股 » 智易 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智易

(3596)

可現股當沖

股價
185.0
漲跌
▲5.5
漲幅
+3.06%
成交量
1,752張
產業
上市通信網路類股
889人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

智易 (3596)籌碼相關－富邦-新板券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新板券商分點個股進出
富邦-新板券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	0.1	177.00	1	178.50	179.50	-1	1,690	-0.06%
2025/01/21	1.1	177.45	0	0.00	175.50	1.1	1,685	0.07%
2025/01/20	2	180.00	1	182.50	181.00	1	1,689	0.06%
2025/01/17	0	0.00	2	181.50	178.00	-2	1,710	-0.12%
2025/01/16	1	179.50	1	180.00	179.50	0	1,687	0.00%
2025/01/15	1	176.50	1	174.00	178.00	0	1,681	0.00%
2025/01/14	0	0.00	0.1	175.00	175.50	-0.1	1,671	-0.01%
2025/01/10	6.1	175.78	4	174.00	177.00	2.1	1,667	0.13%
2025/01/09	3.2	172.34	4	173.25	169.00	-0.8	1,670	-0.05%
2025/01/08	0	0.00	3.1	183.18	183.50	-3.1	1,576	-0.20%
2025/01/07	2	181.50	3	182.17	181.50	-1	1,553	-0.06%
2025/01/06	1	174.50	0	0.00	177.00	1	1,517	0.07%
2025/01/03	1	174.00	0	0.00	174.00	1	1,509	0.07%
2025/01/02	2	178.50	1	179.50	177.00	1	1,499	0.07%
2024/12/31	1	176.00	2	178.00	175.50	-1	1,493	-0.07%
2024/12/27	4.1	179.32	1	178.50	176.50	3.1	1,496	0.21%
2024/12/26	2	178.75	2	180.50	179.50	0	1,491	0.00%
2024/12/25	0	0.00	1	176.50	175.00	-1	1,487	-0.07%
2024/12/24	1	175.00	0	0.00	173.50	1	1,488	0.07%
2024/12/23	1	177.50	0	0.00	177.00	1	1,482	0.07%
2024/12/20	0	178.50	0	0.00	176.50	0	1,478	0.00%
2024/12/19	0	0.00	1	177.02	176.00	-1	1,460	-0.07%
2024/12/06	0	0.00	1	177.00	176.00	-1	1,385	-0.07%
2024/12/05	0	0.00	0.5	174.00	175.00	-0.5	1,373	-0.04%
2024/12/04	0	0.00	42	171.54	174.50	-42	1,367	-3.07%
2024/12/03	1	171.00	0	0.00	171.00	1	1,352	0.07%
2024/12/02	41	173.27	2.5	170.78	174.00	38.6	1,327	2.91%
2024/11/28	0	0.00	2	162.50	164.50	-2	1,249	-0.16%
2024/11/22	1.1	167.18	0	0.00	167.00	1.1	1,200	0.09%
2024/11/21	10	165.00	3	166.00	166.00	7	1,193	0.59%
2024/11/20	0.1	165.75	0	0.00	164.00	0.1	1,181	0.01%
2024/11/19	4.1	167.90	0	0.00	170.00	4.1	1,163	0.35%
2024/11/18	0.2	168.63	0	169.50	167.50	0.2	1,130	0.02%
2024/11/15	0	177.00	0	0.00	177.00	0	1,113	0.00%
2024/11/12	3	179.50	6	180.50	180.50	-3	1,075	-0.28%
2024/11/11	0	0.00	2.1	178.87	180.00	-2.1	1,058	-0.20%
2024/11/08	1	178.50	2.4	176.98	177.00	-1.4	1,040	-0.13%
2024/11/07	1	181.00	2.8	175.72	178.50	-1.8	1,020	-0.17%
2024/11/06	2	171.75	6.1	170.63	172.50	-4.1	951	-0.43%
2024/11/05	0	0.00	0.2	162.00	162.50	-0.2	883	-0.02%
2024/11/01	0	0.00	0	160.17	161.50	0	916	0.00%
2024/10/29	0	154.50	0	0.00	158.00	0	888	0.00%
2024/10/25	0	0.00	0.3	158.50	157.50	-0.3	895	-0.03%
2024/10/24	0.1	158.50	0	0.00	155.00	0.1	915	0.01%
2024/10/21	0	0.00	1	155.50	156.00	-1	916	-0.11%
2024/10/18	0	0.00	0.1	155.00	154.50	-0.1	922	-0.01%
2024/10/17	0	0.00	3	155.83	156.00	-3	941	-0.32%
2024/10/16	1	152.00	2	154.25	154.50	-1	936	-0.11%
2024/10/11	0	147.00	0	0.00	148.50	0	1,140	0.00%
2024/10/09	0	0.00	1	147.00	147.00	-1	1,156	-0.09%
2024/10/08	1	149.50	0	0.00	150.50	1	1,160	0.09%
2024/10/07	0.1	150.00	1	149.00	151.00	-0.9	1,190	-0.07%
2024/09/30	0	143.50	0	0.00	142.00	0	1,228	0.00%
2024/09/26	1	146.01	0	0.00	147.00	1	1,258	0.08%
2024/09/24	1	150.00	0	0.00	147.00	1	1,269	0.08%
2024/09/23	0	0.00	2	149.50	150.00	-2	1,265	-0.16%
2024/09/19	0	0.00	2	145.50	144.50	-2	1,260	-0.16%
2024/09/09	0.2	135.50	0	0.00	136.50	0.2	1,356	0.01%
2024/09/04	1	138.50	0	0.00	138.50	1	1,384	0.07%
2024/08/26	0	0.00	0.2	146.00	145.50	-0.2	1,615	-0.01%
2024/08/19	0	0.00	6	146.42	147.00	-6	1,820	-0.33%
2024/08/09	0	0.00	1	139.00	140.50	-1	2,151	-0.05%
2024/08/06	2	131.00	1	129.50	131.00	1	2,207	0.05%
2024/07/22	1.1	142.77	0	0.00	140.50	1.1	2,344	0.05%
2024/07/18	0	0.00	2	148.50	147.50	-2	2,310	-0.09%
2024/07/17	0.1	150.50	0	0.00	150.00	0.1	2,296	0.00%
2024/07/16	0.2	150.00	2	149.75	149.00	-1.8	2,290	-0.08%
2024/07/15	7	147.07	1	146.00	144.00	6	2,267	0.26%
2024/07/12	2.2	163.05	3	164.00	162.00	-0.8	2,123	-0.04%
2024/07/11	1	163.50	0	0.00	162.50	1	2,088	0.05%
2024/07/09	1	164.50	0	0.00	163.00	1	2,085	0.05%
2024/07/08	1	165.00	0	0.00	166.00	1	2,055	0.05%
2024/07/05	0	0.00	1	166.00	164.50	-1	2,034	-0.05%
2024/07/02	0	0.00	3	163.00	164.00	-3	2,005	-0.15%
2024/06/28	0	0.00	3	162.83	162.00	-3	2,004	-0.15%
2024/06/26	0	0.00	1	160.50	160.50	-1	2,122	-0.05%
2024/06/21	2	163.50	3	164.00	163.00	-1	2,237	-0.04%
2024/06/20	31	163.45	0	0.00	162.50	31	2,258	1.37%
2024/06/17	0	0.00	1	165.50	164.50	-1	2,402	-0.04%
2024/06/13	20	161.50	0	0.00	162.00	20	2,484	0.80%
2024/06/12	2	160.00	0	0.00	160.00	2	2,524	0.08%
2024/06/11	10	160.50	0	0.00	160.50	10	2,606	0.38%
2024/06/07	130	161.31	1	163.00	160.50	129	2,671	4.83%	大買/鉅額交易
2024/06/06	11	163.41	1	163.50	163.50	10	2,669	0.37%
2024/06/05	23	164.72	1	167.50	163.50	22	2,656	0.83%
2024/06/04	1	165.50	3	167.33	167.50	-2	2,641	-0.08%
2024/06/03	71	164.01	0	0.00	166.00	71	2,645	2.68%
2024/05/31	0	0.00	2	166.25	167.00	-2	2,622	-0.08%
2024/05/30	2	166.00	1	165.00	165.50	1	2,582	0.04%
2024/05/29	2	164.75	1	166.50	165.50	1	2,578	0.04%
2024/05/27	102	166.12	0	0.00	163.50	102	2,605	3.91%	大買/鉅額交易
2024/05/24	2	162.50	3	163.83	163.50	-1	2,605	-0.04%
2024/05/23	1	165.00	1	164.00	162.50	0	2,605	0.00%
2024/05/22	0	0.00	2	162.50	165.00	-2	2,601	-0.08%
2024/05/21	1.2	159.92	0	0.00	162.00	1.2	2,602	0.05%
2024/05/20	2.1	159.51	1	160.00	157.50	1.1	2,529	0.04%
2024/05/17	3	157.17	0	0.00	156.50	3	2,439	0.12%
2024/05/16	1	158.01	0	0.00	157.00	1	2,405	0.04%
2024/05/10	1.1	157.02	0	0.00	158.00	1.1	2,349	0.04%
2024/05/09	2	157.50	1	163.50	157.00	1	2,323	0.04%
2024/05/08	1	161.00	0	0.00	160.50	1	2,278	0.04%
2024/05/07	15	158.60	11	163.00	161.00	4	2,231	0.18%
2024/05/03	1	171.00	1	175.50	171.00	0	2,137	0.00%
2024/05/02	1	171.00	0	0.00	171.00	1	2,113	0.05%
2024/04/30	1	174.50	1	179.00	173.00	0	2,103	0.00%
2024/04/26	0.1	173.00	2	172.00	171.50	-1.9	2,102	-0.09%
2024/04/25	1	171.00	0	0.00	170.50	1	2,119	0.05%
2024/04/24	2	175.50	1	176.00	176.00	1	2,134	0.05%
2024/04/23	1	173.50	1	174.50	171.50	0	2,161	0.00%
2024/04/16	1	177.50	0	0.00	177.50	1	2,135	0.05%
2024/04/12	1	185.50	0.1	185.00	184.50	0.9	2,115	0.04%
2024/04/11	0	0.00	5	188.00	187.00	-5	2,113	-0.24%
2024/04/09	0.1	191.50	0	0.00	190.00	0.1	2,127	0.00%
2024/04/08	0.2	190.50	0	0.00	191.50	0.2	2,153	0.01%
2024/04/03	1	191.00	0	0.00	192.50	1	2,143	0.05%
2024/04/02	0	0.00	1.3	196.27	195.00	-1.3	2,141	-0.06%
2024/04/01	0	0.00	2	196.25	195.50	-2	2,147	-0.09%
2024/03/29	2.2	186.36	2	189.50	191.50	0.2	2,134	0.01%
2024/03/28	0	0.00	0.1	195.50	191.50	-0.1	2,067	0.00%
2024/03/27	1	185.50	1	192.50	190.50	0	2,029	0.00%
2024/03/26	0.4	190.13	4	188.88	189.00	-3.6	2,015	-0.18%
2024/03/25	1.2	192.29	0	0.00	193.50	1.2	2,018	0.06%
2024/03/22	2	201.25	1	198.50	199.00	1	2,007	0.05%
2024/03/21	0.3	198.00	1	199.00	199.00	-0.7	2,010	-0.03%
2024/03/20	6	202.08	1.2	204.67	199.00	4.8	1,991	0.24%
2024/03/19	1	195.00	2.1	194.26	195.00	-1.1	2,059	-0.05%
2024/03/18	0.2	186.50	0	0.00	187.50	0.2	2,140	0.01%
2024/03/15	2.1	189.60	1	188.00	188.00	1.1	2,162	0.05%
2024/03/14	2	190.75	3.2	191.58	189.50	-1.2	2,151	-0.06%
2024/03/13	0	0.00	7.5	184.50	186.50	-7.5	2,066	-0.36%
2024/03/12	0	0.00	3.4	177.70	177.00	-3.4	2,015	-0.17%
2024/03/11	0.3	171.67	0	0.00	171.00	0.3	1,997	0.02%
2024/03/08	1.2	172.26	0	0.00	171.50	1.2	1,994	0.06%
2024/03/07	3.1	176.87	0	0.00	175.50	3.1	1,982	0.16%
2024/03/06	1	180.50	0	0.00	180.00	1	1,960	0.05%
2024/03/05	0	0.00	4.2	183.14	184.00	-4.2	1,973	-0.21%
2024/03/04	0	181.00	2	182.00	181.00	-2	1,959	-0.10%
2024/03/01	4	179.13	1	181.50	178.50	3	1,956	0.15%
2024/02/29	0	0.00	1	182.50	184.00	-1	1,947	-0.05%
2024/02/27	2.1	180.40	0	0.00	180.00	2.1	1,925	0.11%
2024/02/26	9	180.72	10	179.85	180.00	-1	1,891	-0.05%
2024/02/23	5.3	182.72	6	184.33	183.50	-0.7	1,870	-0.04%
2024/02/22	0	0.00	1.7	178.09	178.50	-1.7	1,788	-0.10%
2024/02/21	1	168.50	1	168.02	168.50	0	1,726	0.00%
2024/02/19	1	169.00	1	170.00	169.00	0	1,715	0.00%
2024/02/16	1.1	169.18	0	0.00	169.00	1.1	1,736	0.06%
2024/02/15	0	0.00	0.1	172.50	172.50	-0.1	1,759	0.00%