• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 安可 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

安可

(3615)
可現股當沖
  • 股價
    23.40
  • 漲跌
    ▲0.40
  • 漲幅
    +1.74%
  • 成交量
    183張
  • 產業
    上櫃 光電類股▲0.91%

  • 119人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
安可 (3615)籌碼相關－富邦-新板 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw05/0405/1806/0106/1406/2807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2801/1002/0402/1602/2603/1003/2004/0104/032022.52527.53032.5May '24Jul '24Sep '24Nov '24Jan '25Mar '2560d90dAll

富邦-新板 券商分點個股進出

富邦-新板 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/04/01023.2000.0023.0005200.00%
2025/03/31122.6000.0022.0015250.19%
2025/03/28224.50124.1024.2015220.19%
2025/03/1800.00126.4026.30-1584-0.17%
2025/03/13626.5000.0025.7566360.94%
2025/03/1200.00226.4026.15-2641-0.31%
2025/03/1000.00126.1026.10-1665-0.15%
2025/03/04026.90125.9026.70-1723-0.14%
2025/03/03126.5000.0026.5017620.13%
2025/02/26028.05127.9527.80-1816-0.12%
2025/02/25128.3500.0028.0018810.11%
2025/02/21228.5500.0028.6029720.21%
2025/02/204429.853030.5228.70141,0411.34%
2025/02/1900.00129.4029.50-1993-0.10%
2025/02/1700.002.127.0827.20-2.11,161-0.18%
2025/02/1400.00127.2027.20-11,174-0.09%
2025/02/13127.2500.0027.4011,2090.08%
2025/02/1200.00126.6026.55-11,233-0.08%
2025/02/07227.4000.0027.3521,4900.13%
2025/02/0500.00126.1026.35-11,638-0.06%
2025/02/0400.00125.7525.60-11,698-0.06%
2025/01/2000.00126.2026.20-12,307-0.04%
2025/01/1400.00125.4525.65-14,104-0.02%
2025/01/13125.0000.0025.1514,5790.02%
2025/01/09126.00126.0526.3005,0910.00%
2025/01/0700.00127.4027.30-15,316-0.02%
2025/01/03127.6000.0027.1015,7920.02%
2024/12/27128.70228.4028.30-16,030-0.02%
2024/12/26129.1000.0028.9016,0430.02%
2024/12/2500.00229.0529.10-26,076-0.03%
2024/12/24328.73128.4028.3526,1520.03%
2024/12/23028.00128.3528.70-16,199-0.02%
2024/12/1800.00128.3028.05-16,893-0.01%
2024/12/16128.1000.0027.5016,9050.01%
2024/12/131528.6000.0028.40156,9250.22%
2024/12/09130.0000.0030.1016,9580.01%
2024/12/0600.00131.3531.20-16,959-0.01%
2024/12/05131.10231.1530.80-16,993-0.01%
2024/12/04131.30431.2031.65-37,015-0.04%
2024/12/021131.7500.0031.55117,0610.16%
2024/11/29232.30132.7032.3017,1000.01%
2024/11/271935.541734.0033.0027,3620.03%
2024/11/2600.00135.0535.50-17,484-0.01%
2024/11/252136.0500.0035.20217,7060.27%
2024/11/22135.10135.7535.1508,1340.00%
2024/11/21134.70234.0533.90-18,315-0.01%
2024/11/201135.2800.0034.65118,4280.13%
2024/11/19135.0500.0034.4518,3570.01%
2024/11/1800.00134.5033.70-18,289-0.01%
2024/11/15135.30234.9034.85-18,215-0.01%
2024/11/14834.861134.9735.60-38,138-0.04%
2024/11/12132.9000.0033.0017,9910.01%
2024/11/11134.1000.0033.6017,9580.01%
2024/11/08135.10134.7535.1507,9330.00%
2024/11/0700.00236.5036.30-27,876-0.03%
2024/11/063936.761536.9336.75247,8340.31%
2024/11/05435.791635.9735.90-127,694-0.16%
2024/11/04935.29234.5034.3077,6060.09%
2024/11/01335.071034.9034.75-77,575-0.09%
2024/10/30333.683.133.7033.60-0.17,5200.00%
2024/10/291635.11534.9434.40117,4690.15%
2024/10/28536.021037.6035.65-57,388-0.07%
2024/10/251039.87539.4639.6057,2260.07%
2024/10/2428.140.383540.0939.00-6.96,940-0.10%
2024/10/231039.45738.8638.5536,4500.05%
2024/10/2234.240.382940.1040.205.26,2890.08%
2024/10/21437.41638.8339.95-25,420-0.04%
2024/10/184035.734136.5236.35-15,175-0.02%
2024/10/172236.042936.7034.90-74,712-0.15%
2024/10/1600.00433.9634.50-44,350-0.09%
2024/10/15533.244332.3932.60-384,215-0.90%
2024/10/14133.60232.4533.35-14,131-0.02%
2024/10/11533.181232.6831.60-74,020-0.17%
2024/10/094634.153533.8334.15113,9370.28%
2024/10/0800.001032.6032.60-103,615-0.28%
2024/10/0700.006.132.5632.95-6.13,685-0.17%
2024/10/04131.40232.3530.95-13,715-0.03%
2024/10/01331.90431.9632.00-13,893-0.03%
2024/09/30231.00130.8530.7514,2960.02%
2024/09/27231.90131.9031.0014,5250.02%
2024/09/261632.631732.2431.45-14,602-0.02%
2024/09/25332.5000.0031.7534,7870.06%
2024/09/246635.042133.7032.50454,9140.92%
2024/09/233332.9515032.4433.85-1174,792-2.44% 大賣/鉅額交易
2024/09/20130.95231.4531.45-14,440-0.02%
2024/09/1900.00228.7028.60-24,455-0.04%
2024/09/18129.40128.2028.2004,4930.00%
2024/09/16328.8700.0028.9034,5400.07%
2024/09/13128.65128.1528.5004,5250.00%
2024/09/1100.00127.2026.80-14,485-0.02%
2024/09/0900.00127.9027.95-14,443-0.02%
2024/09/06129.05128.9528.2504,4260.00%
2024/09/05228.13128.0528.2014,3860.02%
2024/09/04128.95128.4028.1004,3530.00%
2024/09/0300.00130.9530.65-14,317-0.02%
2024/09/02230.98331.2031.00-14,289-0.02%
2024/08/3015733.125032.7031.701074,2442.52% 大買/鉅額交易
2024/08/29831.431.131.0331.106.94,0280.17%
2024/08/28332.452032.8131.75-173,951-0.43%
2024/08/27932.648.932.1032.500.13,7900.00%
2024/08/266832.165732.1232.10113,5510.31%
2024/08/23530.13729.2930.50-23,091-0.06%
2024/08/221627.022627.4427.75-102,863-0.35%
2024/08/21125.55225.7225.25-12,729-0.04%
2024/08/20125.10225.6025.10-12,716-0.04%
2024/08/12124.2500.0023.9012,7340.04%
2024/08/05424.70625.3723.70-22,705-0.07%
2024/08/02126.5000.0026.3012,6930.04%
2024/08/01327.25227.3327.2012,6950.04%
2024/07/29226.5500.0025.8522,6920.07%
2024/07/26126.6000.0026.6512,6810.04%
2024/07/22127.8500.0027.4512,6850.04%
2024/07/181029.0000.0029.05102,6730.37%
2024/07/1715.130.94130.9530.5014.12,6650.53%
2024/07/161830.6500.0030.55182,6620.68%
2024/07/1500.00830.9430.60-82,691-0.30%
2024/07/1200.00131.5030.65-12,708-0.04%
2024/07/11530.60131.0030.8042,7170.15%
2024/07/100.131.0000.0030.800.12,7200.00%
2024/07/09731.86731.6730.2002,8070.00%
2024/07/08133.20433.7933.05-32,940-0.10%
2024/07/051136.061636.3236.25-52,899-0.17%
2024/07/043336.164535.9635.35-122,647-0.45%
2024/07/031733.2657.133.8134.55-40.12,217-1.81%
2024/07/02131.505.831.8031.45-4.81,971-0.24%
2024/07/011031.692631.6632.55-161,854-0.86%
2024/06/282631.023530.3530.00-91,592-0.57%
2024/06/272829.561229.5729.15161,4181.13%
2024/06/263328.641229.0327.85211,3011.61%
2024/06/251028.051128.8828.55-11,258-0.08%
2024/06/24728.24529.3027.7021,1770.17%
2024/06/2100.00728.5727.75-71,141-0.62%
2024/06/20226.2000.0026.9021,0840.18%
2024/06/18126.251326.0225.90-121,085-1.11%
2024/06/11125.3000.0025.2511,1390.09%
2024/06/06525.20125.2525.2041,1680.34%
2024/06/05526.16125.8025.8041,1730.34%
2024/06/0400.00126.4526.45-11,193-0.08%
2024/06/03126.5000.0026.5511,2120.08%
2024/05/3100.00126.6026.55-11,223-0.08%
2024/05/29426.50126.9526.9531,2420.24%
2024/05/28126.40526.6226.95-41,245-0.32%
2024/05/2400.00325.5025.50-31,270-0.24%
2024/05/23225.7300.0025.4521,2930.15%
2024/05/22426.33126.2526.2531,3110.23%
2024/05/21425.81325.8026.2511,3360.07%
2024/05/2000.00125.5025.35-11,350-0.07%
2024/05/16425.48325.6325.4011,4190.07%
2024/05/15424.84224.9024.9521,4510.14%
2024/05/1400.00124.9024.90-11,486-0.07%
2024/05/13124.7500.0024.7511,5880.06%
2024/05/09125.00524.8524.80-42,125-0.19%
2024/05/08124.8000.0024.8512,3250.04%
2024/05/07125.0000.0025.1012,4910.04%
2024/05/06324.5700.0024.4032,7210.11%
2024/04/30125.1000.0025.0013,7320.03%
2024/04/2600.00225.0024.80-24,655-0.04%
2024/04/2300.00524.4024.50-55,013-0.10%
2024/04/22125.001025.2124.40-95,077-0.18%
2024/04/19726.39126.5525.3565,0590.12%
2024/04/181427.9700.0027.20145,0180.28%
2024/04/171128.75529.1528.6064,9840.12%
2024/04/16228.50628.8028.25-44,951-0.08%
2024/04/15829.71130.0029.3074,9070.14%
2024/04/122329.132029.8829.1034,7850.06%
2024/04/11127.201128.2528.35-104,531-0.22%
安可 相關文章
 
 
3天7小時3分