光頡 (3624)-富邦-新板券商分點個股進出

台股 » 個股 » 光頡 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光頡

(3624)

可現股當沖

股價
55.5
漲跌
▲0.8
漲幅
+1.46%
成交量
1,110張
產業
上櫃電子零組件類股
351人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光頡 (3624)籌碼相關－富邦-新板券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新板券商分點個股進出
富邦-新板券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/13	4	56.25	12	55.89	56.20	-8	686	-1.17%
2024/06/12	1	54.60	0	0.00	55.00	1	672	0.15%
2024/06/11	32	55.06	23	54.22	54.00	9	672	1.34%
2024/06/04	1	52.90	0	0.00	53.00	1	649	0.15%
2024/06/03	0	0.00	1	52.90	52.90	-1	670	-0.15%
2024/05/30	0	0.00	6	52.18	52.00	-6	690	-0.87%
2024/05/29	0	0.00	1	53.00	53.00	-1	694	-0.14%
2024/05/24	0	0.00	10	52.00	52.00	-10	728	-1.37%
2024/05/22	5	53.30	0	0.00	53.00	5	729	0.69%
2024/05/21	1	53.10	0	0.00	53.00	1	733	0.14%
2024/05/20	2	52.80	0	0.00	52.30	2	743	0.27%
2024/05/17	20	52.35	0	0.00	52.50	20	744	2.69%
2024/05/14	0	0.00	10	52.00	51.90	-10	763	-1.31%
2024/05/09	0	0.00	4	52.70	52.70	-4	754	-0.53%
2024/05/08	2	54.70	3	54.47	54.10	-1	738	-0.14%
2024/05/06	5	51.80	10	54.04	52.40	-5	620	-0.81%
2024/05/03	9	50.39	0	0.00	50.10	9	546	1.65%
2024/04/19	1	46.05	0	0.00	46.55	1	558	0.18%
2024/04/15	2	50.60	0	0.00	50.40	2	561	0.36%
2024/04/08	1	50.50	0	0.00	50.50	1	577	0.17%
2024/04/02	0	0.00	1	50.60	50.60	-1	605	-0.17%
2024/04/01	1	51.30	0	0.00	51.40	1	609	0.16%
2024/03/22	1	49.80	0	0.00	50.50	1	789	0.13%
2024/03/20	0	0.00	1	49.90	49.80	-1	876	-0.11%
2024/03/19	0	0.00	1	50.10	49.80	-1	1,121	-0.09%
2024/03/15	1	49.75	0	0.00	49.60	1	1,186	0.08%
2024/03/14	1	50.20	0	0.00	50.20	1	1,185	0.08%
2024/03/11	2	51.70	0	0.00	51.50	2	1,179	0.17%
2024/03/07	14	54.66	5	54.74	55.10	9	1,185	0.76%
2024/03/06	2	54.20	1	55.10	55.10	1	1,190	0.08%
2024/02/29	0	0.00	1	55.20	56.20	-1	1,295	-0.08%
2024/02/27	0	0.00	1	54.20	53.60	-1	1,285	-0.08%
2024/02/22	3	54.90	0	0.00	54.60	3	1,284	0.23%
2024/02/21	1	55.30	2	55.00	55.00	-1	1,280	-0.08%
2024/02/19	1	55.10	1	54.80	54.80	0	1,260	0.00%
2024/02/16	2	54.50	0	0.00	54.60	2	1,257	0.16%
2024/02/15	1	52.40	2	53.20	54.10	-1	1,252	-0.08%
2024/02/05	2	51.70	5	51.80	51.50	-3	1,239	-0.24%
2024/02/02	0	0.00	2	52.30	52.30	-2	1,235	-0.16%
2024/01/31	1	51.40	0	0.00	52.00	1	1,240	0.08%
2024/01/25	0	0.00	5	53.30	52.30	-5	1,245	-0.40%
2024/01/24	0	0.00	11	53.59	53.20	-11	1,251	-0.88%
2024/01/23	0	0.00	5	53.50	53.30	-5	1,253	-0.40%
2024/01/19	0	0.00	1	51.70	52.10	-1	1,247	-0.08%
2024/01/18	0	0.00	1	52.40	52.20	-1	1,240	-0.08%
2024/01/17	3	52.33	25	53.17	52.00	-22	1,235	-1.78%
2024/01/15	1	52.30	0	0.00	52.30	1	1,208	0.08%
2024/01/11	5	51.30	1	52.20	51.60	4	1,213	0.33%
2024/01/10	10	52.15	0	0.00	51.90	10	1,213	0.82%
2024/01/09	6	52.98	1	53.00	52.50	5	1,212	0.41%
2024/01/08	5	53.80	0	0.00	53.80	5	1,207	0.41%
2024/01/04	6	54.00	1	53.90	54.20	5	1,217	0.41%
2024/01/03	2	54.60	1	54.30	54.50	1	1,228	0.08%
2024/01/02	4	55.40	0	0.00	55.30	4	1,225	0.33%
2023/12/29	1	56.00	3	56.17	55.90	-2	1,220	-0.16%
2023/12/27	2	57.60	4	57.60	57.80	-2	1,197	-0.17%
2023/12/22	0	0.00	3	58.13	58.50	-3	1,185	-0.25%
2023/12/21	1	58.50	0	0.00	58.60	1	1,176	0.09%
2023/12/20	6	58.20	5	58.02	58.00	1	1,157	0.09%
2023/12/19	7	61.13	5	60.16	59.40	2	1,131	0.18%
2023/12/18	7	59.01	6	59.00	59.00	1	1,032	0.10%
2023/12/15	10	59.40	0	0.00	59.10	10	1,021	0.98%
2023/12/14	15	61.40	23	61.48	61.10	-8	980	-0.82%
2023/12/13	4	57.38	5	57.26	57.00	-1	742	-0.13%
2023/12/12	0	0.00	2	56.45	56.70	-2	715	-0.28%
2023/12/06	6	55.37	0	0.00	55.00	6	882	0.68%
2023/12/05	4	55.95	1	55.50	55.60	3	915	0.33%
2023/12/04	0	0.00	2	55.95	57.00	-2	999	-0.20%
2023/11/30	2	57.25	3	57.87	57.70	-1	1,036	-0.10%
2023/11/29	4	55.45	1	55.80	55.70	3	950	0.32%
2023/11/27	0	0.00	1	52.80	52.50	-1	942	-0.11%
2023/11/24	4	54.20	4	53.45	53.30	0	942	0.00%
2023/11/23	0	0.00	1	53.10	52.70	-1	913	-0.11%
2023/11/22	0	0.00	1	52.50	52.30	-1	914	-0.11%
2023/11/21	0	0.00	1	51.70	51.70	-1	912	-0.11%
2023/11/20	2	51.25	0	0.00	51.50	2	919	0.22%
2023/11/14	1	49.75	0	0.00	49.60	1	959	0.10%
2023/11/13	0	0.00	2	49.78	49.75	-2	993	-0.20%
2023/11/09	0	0.00	1	51.00	50.40	-1	1,001	-0.10%
2023/11/02	1	50.60	1	50.20	50.20	0	1,020	0.00%
2023/11/01	0	0.00	3	49.93	49.65	-3	1,021	-0.29%
2023/10/31	0	0.00	1	48.75	48.65	-1	1,013	-0.10%
2023/10/27	0	0.00	1	49.60	49.50	-1	1,026	-0.10%
2023/10/26	0	0.00	1	49.80	49.60	-1	1,035	-0.10%
2023/10/20	4	49.16	0	0.00	49.35	4	1,073	0.37%
2023/10/19	1	49.90	3	49.03	50.10	-2	1,095	-0.18%
2023/10/16	2	49.73	0	0.00	49.75	2	1,115	0.18%
2023/10/13	1	51.00	3	50.40	50.50	-2	1,147	-0.17%
2023/10/11	1	50.00	0	0.00	50.00	1	1,203	0.08%
2023/10/06	1	53.20	1	53.20	53.00	0	1,235	0.00%
2023/10/05	0	0.00	1	53.80	53.70	-1	1,243	-0.08%
2023/10/04	0	0.00	5	53.06	53.10	-5	1,258	-0.40%
2023/10/03	0	0.00	2	54.10	54.00	-2	1,281	-0.16%
2023/09/22	0	0.00	1	53.10	53.30	-1	1,433	-0.07%
2023/09/19	1	56.80	1	56.60	55.40	0	1,431	0.00%
2023/09/18	4	57.28	0	0.00	56.90	4	1,426	0.28%
2023/09/15	0	0.00	1	58.00	57.70	-1	1,428	-0.07%
2023/09/14	7	57.99	7	57.29	57.20	0	1,434	0.00%
2023/09/13	3	57.87	4	57.88	57.70	-1	1,429	-0.07%
2023/09/12	7	57.73	4	58.28	58.60	3	1,408	0.21%
2023/09/11	0	0.00	5	54.82	55.00	-5	1,340	-0.37%
2023/09/08	7	57.04	15	56.76	57.00	-8	1,322	-0.60%
2023/09/07	19	56.89	2	56.75	57.40	17	1,308	1.30%
2023/09/06	4	55.13	0	0.00	55.40	4	1,247	0.32%
2023/09/01	0	0.00	0.1	54.30	53.10	-0.1	1,282	-0.01%
2023/08/31	1	52.50	0	0.00	52.70	1	1,328	0.08%
2023/08/24	1	53.40	2	52.70	51.90	-1	1,518	-0.07%
2023/08/23	1	53.30	0	0.00	53.10	1	1,529	0.07%
2023/08/21	1	51.80	0	0.00	52.10	1	1,535	0.07%
2023/08/18	0	0.00	3	53.50	52.20	-3	1,541	-0.19%
2023/08/16	1	50.00	1	49.80	49.85	0	1,522	0.00%
2023/08/14	3	48.37	0	0.00	47.75	3	1,575	0.19%
2023/08/10	0	0.00	1	48.95	48.50	-1	1,632	-0.06%
2023/08/08	1	50.50	0	0.00	50.50	1	1,656	0.06%
2023/08/02	0	0.00	1	50.60	50.80	-1	1,880	-0.05%
2023/07/31	0	0.00	1	52.20	52.40	-1	1,951	-0.05%
2023/07/28	4	52.15	0	0.00	52.00	4	1,979	0.20%
2023/07/27	2	52.15	0	0.00	52.40	2	2,013	0.10%
2023/07/26	3	51.37	1	51.10	51.40	2	2,051	0.10%
2023/07/25	0	0.00	2	52.00	52.00	-2	2,181	-0.09%
2023/07/24	1	52.20	3	51.30	51.20	-2	2,325	-0.09%
2023/07/21	13	54.10	0	0.00	53.70	13	2,474	0.53%
2023/07/20	1	54.80	2	53.80	55.00	-1	2,594	-0.04%
2023/07/19	2	53.10	2	53.65	53.10	0	2,650	0.00%
2023/07/18	1	53.10	0	0.00	52.80	1	2,711	0.04%
2023/07/14	2	56.15	3	56.30	55.60	-1	2,823	-0.04%
2023/07/13	1	57.00	1	59.10	59.10	0	3,027	0.00%
2023/07/11	1	58.00	0	0.00	58.00	1	3,230	0.03%
2023/07/10	1	57.80	0	0.00	57.80	1	3,342	0.03%
2023/07/07	0	0.00	1	58.80	58.50	-1	3,565	-0.03%
2023/07/06	1	59.10	0	0.00	59.00	1	3,611	0.03%
2023/07/05	6	60.33	12	60.20	60.20	-6	3,734	-0.16%
2023/07/04	5	60.56	4	60.75	60.50	1	3,742	0.03%
2023/07/03	4	61.23	0	0.00	60.90	4	3,751	0.11%
2023/06/30	3	61.30	3	62.90	61.50	0	3,766	0.00%
2023/06/29	0	0.00	3	62.63	63.10	-3	3,831	-0.08%
2023/06/28	1	61.00	0	0.00	61.10	1	4,017	0.02%
2023/06/27	3	60.80	0	0.00	60.80	3	4,632	0.06%
2023/06/26	1	61.10	0	0.00	60.80	1	4,762	0.02%
2023/06/20	6	62.68	2	62.60	62.60	4	4,825	0.08%
2023/06/19	0	0.00	3	63.70	63.80	-3	4,918	-0.06%
2023/06/16	5	63.60	0	0.00	63.30	5	5,097	0.10%
2023/06/15	3	63.93	0	0.00	64.30	3	5,191	0.06%
2023/06/13	2	65.15	0	0.00	64.80	2	5,680	0.04%
2023/06/12	4	65.65	2	65.00	65.40	2	5,892	0.03%
2023/06/09	0	0.00	2	68.30	67.10	-2	5,999	-0.03%
2023/06/08	5	68.40	2	67.50	66.70	3	6,224	0.05%
2023/06/07	1	69.70	0	0.00	69.70	1	6,559	0.02%
2023/06/06	2	71.15	2	70.50	70.80	0	6,921	0.00%
2023/06/05	1	70.20	4	69.55	70.20	-3	7,049	-0.04%
2023/06/02	1	68.10	4	67.80	67.10	-3	7,090	-0.04%
2023/06/01	0	0.00	5	66.24	66.60	-5	7,117	-0.07%
2023/05/31	1	65.60	2	65.50	65.60	-1	7,124	-0.01%
2023/05/30	4	65.38	5	65.40	65.00	-1	7,135	-0.01%
2023/05/29	2	63.80	0	0.00	64.20	2	7,105	0.03%
2023/05/23	2	63.70	1	63.90	63.60	1	7,419	0.01%
2023/05/22	0	0.00	1	63.50	63.80	-1	7,454	-0.01%
2023/05/19	8	63.48	0	0.00	62.70	8	7,496	0.11%
2023/05/18	0	0.00	1	65.50	65.50	-1	7,632	-0.01%
2023/05/17	5	65.68	0	0.00	64.80	5	7,740	0.06%
2023/05/16	0	0.00	2	65.00	65.20	-2	7,826	-0.03%
2023/05/15	2	63.40	0	0.00	63.40	2	7,910	0.03%
2023/05/12	2	63.45	0	0.00	63.40	2	8,194	0.02%
2023/05/11	1	62.20	3	62.60	62.70	-2	8,339	-0.02%
2023/05/10	3	64.40	3	64.10	64.40	0	8,394	0.00%
2023/05/09	7	65.59	14	65.24	63.00	-7	8,433	-0.08%
2023/05/08	9	71.02	11	70.56	69.70	-2	8,348	-0.02%
2023/05/05	2	72.35	0	0.00	71.10	2	8,388	0.02%
2023/05/04	4	71.83	1	71.80	71.10	3	8,500	0.04%
2023/05/03	3	72.53	14	72.64	72.40	-11	8,663	-0.13%
2023/05/02	7	74.59	3	74.40	74.70	4	8,758	0.05%
2023/04/28	10	76.26	5	75.82	74.50	5	8,842	0.06%
2023/04/27	1	77.00	0	0.00	75.80	1	8,763	0.01%
2023/04/26	4	73.83	13	74.75	73.80	-9	8,640	-0.10%
2023/04/25	6	73.78	5	75.68	71.70	1	8,534	0.01%
2023/04/24	16	70.59	4	73.98	73.90	12	8,497	0.14%
2023/04/21	9	70.56	19	69.38	69.00	-10	8,443	-0.12%
2023/04/20	1	73.70	2	73.25	72.10	-1	8,397	-0.01%
2023/04/19	1	77.20	1	75.70	76.10	0	8,370	0.00%
2023/04/18	45	79.98	46	76.92	76.00	-1	8,282	-0.01%
2023/04/17	4	75.03	6	75.13	76.60	-2	8,042	-0.02%
2023/04/14	8	73.64	11	72.80	74.50	-3	7,912	-0.04%
2023/04/13	32	72.72	35	73.04	71.80	-3	7,787	-0.04%
2023/04/12	35	73.13	34	73.42	75.10	1	7,664	0.01%
2023/04/11	0	0.00	1	69.40	71.30	-1	7,423	-0.01%
2023/04/10	3	72.67	5	72.00	71.00	-2	7,362	-0.03%

被動元件低基期！凱美、信昌電、光頡怎麼看？Anue鉅亨－2023/11/23

...詳全文

泛AI概念旺宏、愛普、凱美、光頡Anue鉅亨－2023/09/07

...詳全文

被動元件業者謹慎擴產能等景氣反轉UDN聯合新聞網－2023/04/30

為迎接景氣反轉時刻，被動元件業者國巨、華新科、光頡、臺慶科、興勤、禾伸堂等，全力瞄準車用、工控等高階領域，因應市況謹慎擴......詳全文

光頡相關文章

光頡相關影音

光頡

券商分點績效/獲利分析

富邦-新板券商分點個股進出
富邦-新板券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

光頡

券商分點績效/獲利分析

富邦-新板 券商分點個股進出 富邦-新板 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

富邦-新板券商分點個股進出
富邦-新板券商分點全部個股操作績效/獲利分析