鑫科 (3663)-富邦-新板券商分點個股進出

台股 » 個股 » 鑫科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鑫科

(3663)

可現股當沖

股價
63.0
漲跌
▲0.1
漲幅
+0.16%
成交量
416張
產業
上櫃其他電子類股
138人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鑫科 (3663)籌碼相關－富邦-新板券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新板券商分點個股進出
富邦-新板券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	0.1	62.10	0	0.00	63.00	0.1	2,108	0.00%
2025/01/20	1.1	61.72	1	61.90	63.70	0.1	2,728	0.00%
2025/01/17	12.2	62.32	0	0.00	62.20	12.2	3,227	0.38%
2025/01/16	0	0.00	8	63.60	64.10	-8	3,418	-0.23%
2025/01/15	5	62.04	16	62.38	62.50	-11	3,454	-0.32%
2025/01/14	14	63.20	0	0.00	63.90	14	3,566	0.39%
2025/01/13	1	62.00	3	63.70	62.50	-2	3,616	-0.06%
2025/01/10	0.1	66.80	0	0.00	65.90	0.1	3,672	0.00%
2025/01/09	1	67.10	3	68.90	67.10	-2	3,669	-0.05%
2025/01/08	3	70.80	2	70.90	71.10	1	3,687	0.03%
2025/01/07	1	71.60	0	0.00	71.40	1	3,717	0.03%
2025/01/06	4	72.68	1	71.70	71.70	3	3,758	0.08%
2025/01/03	11	73.55	1	76.00	73.30	10	3,812	0.26%
2025/01/02	2	74.60	13	76.06	75.50	-11	3,787	-0.29%
2024/12/26	6	73.07	2	72.50	72.50	4	3,863	0.10%
2024/12/25	4	74.68	1	74.00	74.00	3	4,017	0.07%
2024/12/24	8	75.93	1	78.70	74.60	7	4,316	0.16%
2024/12/20	1	70.10	0	0.00	68.80	1	4,332	0.02%
2024/12/17	1	71.00	0	0.00	72.00	1	5,018	0.02%
2024/12/16	0	0.00	1	70.50	70.20	-1	5,066	-0.02%
2024/12/13	0	0.00	1	72.70	72.70	-1	5,131	-0.02%
2024/12/12	1	73.20	0	0.00	73.20	1	5,471	0.02%
2024/12/11	0	0.00	5	76.00	75.00	-5	5,518	-0.09%
2024/12/09	2	76.35	0	0.00	75.90	2	5,730	0.03%
2024/12/06	0.1	77.00	1	76.40	76.00	-0.9	5,940	-0.02%
2024/12/05	10.1	77.01	0	0.00	77.00	10.1	5,999	0.17%
2024/12/03	0	0.00	2	77.95	77.70	-2	6,214	-0.03%
2024/12/02	0.1	77.60	0	0.00	78.10	0.1	6,312	0.00%
2024/11/29	0	77.50	0	0.00	77.60	0	6,390	0.00%
2024/11/28	1	77.40	1	78.10	77.80	0	6,502	0.00%
2024/11/27	2	80.15	5	78.56	77.70	-3	6,656	-0.05%
2024/11/26	5	81.20	4	81.13	81.20	1	6,932	0.01%
2024/11/25	8.1	82.03	5	81.00	81.00	3.1	7,137	0.04%
2024/11/22	1	82.50	0	0.00	81.30	1	7,339	0.01%
2024/11/21	2	83.50	2	82.50	83.20	0	7,714	0.00%
2024/11/20	12	83.10	4	83.10	83.30	8	8,143	0.10%
2024/11/19	2	84.00	2	84.40	85.00	0	8,408	0.00%
2024/11/18	1	83.10	0	0.00	82.70	1	8,990	0.01%
2024/11/15	5	86.68	0	0.00	86.10	5	9,412	0.05%
2024/11/14	16	88.01	7	88.60	87.90	9	9,802	0.09%
2024/11/13	2	86.30	2	84.40	84.40	0	10,585	0.00%
2024/11/12	4.1	86.49	5	86.24	85.60	-0.9	10,865	-0.01%
2024/11/08	2	92.05	2	90.10	90.10	0	12,353	0.00%
2024/11/07	6	94.20	7	93.41	92.20	-1	12,350	-0.01%
2024/11/06	3	91.47	1	92.50	90.60	2	12,955	0.02%
2024/11/05	5	92.12	6	92.50	91.70	-1	13,092	-0.01%
2024/11/04	3.1	89.52	3	90.17	91.00	0.1	13,455	0.00%
2024/11/01	3	92.80	2	91.70	91.50	1	13,649	0.01%
2024/10/30	5	92.18	24.5	93.68	90.60	-19.5	14,255	-0.14%
2024/10/29	24	94.91	12	94.75	94.50	12	15,142	0.08%
2024/10/28	9.1	94.82	7	96.03	93.10	2.1	15,617	0.01%
2024/10/25	72.5	98.15	90.2	97.03	97.80	-17.7	16,068	-0.11%
2024/10/24	145	98.41	146.1	97.79	95.40	-1.1	16,099	-0.01%	大買/大賣/
2024/10/23	3	89.90	8	91.00	91.10	-5	16,100	-0.03%
2024/10/22	5	87.00	0	0.00	87.00	5	16,303	0.03%
2024/10/21	0.1	86.45	8	86.99	87.50	-7.9	16,553	-0.05%
2024/10/18	4	83.45	1	83.30	83.30	3	16,559	0.02%
2024/10/17	2.1	83.19	20	84.45	84.50	-18	16,578	-0.11%
2024/10/16	8	81.14	1	82.40	80.30	7	16,541	0.04%
2024/10/15	21	82.29	4	80.80	80.80	17	16,553	0.10%
2024/10/14	0	0.00	1	81.70	82.50	-1	16,582	-0.01%
2024/10/11	1	80.80	5	82.58	80.90	-4	16,672	-0.02%
2024/10/09	6	85.42	7	84.04	83.20	-1	16,871	-0.01%
2024/10/08	3	89.47	11	89.68	88.90	-8	16,845	-0.05%
2024/10/07	13.1	90.17	4	88.88	90.80	9.1	16,884	0.05%
2024/10/04	4	88.38	7	88.50	87.70	-3	16,964	-0.02%
2024/10/01	2	92.70	4	93.10	92.50	-2	17,085	-0.01%
2024/09/30	2	93.10	9	93.21	93.20	-7	17,302	-0.04%
2024/09/27	14	98.45	7	98.91	95.40	7	17,678	0.04%
2024/09/26	20	99.04	15	98.19	96.60	5	17,633	0.03%
2024/09/25	4	95.75	0	0.00	94.90	4	17,460	0.02%
2024/09/24	9.1	93.70	8	92.63	95.00	1.1	17,652	0.01%
2024/09/23	20.2	96.55	16	96.04	96.60	4.2	18,119	0.02%
2024/09/20	121	100.92	116	98.54	96.10	5	18,157	0.03%	大買/大賣/
2024/09/19	5	92.36	10	93.87	94.20	-5	18,224	-0.03%
2024/09/16	6	92.55	2	91.90	91.90	4	18,390	0.02%
2024/09/13	13	94.15	18	95.01	93.40	-5	18,317	-0.03%
2024/09/12	3	89.50	3	88.10	88.80	0	17,982	0.00%
2024/09/11	3	87.40	4	87.23	86.60	-1	17,931	-0.01%
2024/09/10	8	90.83	9	91.16	88.00	-1	17,914	-0.01%
2024/09/09	17.1	92.57	20	92.29	92.60	-3	17,755	-0.02%
2024/09/06	13.1	89.10	12	88.56	88.50	1.1	17,547	0.01%
2024/09/05	23.1	93.40	36	90.20	89.50	-13	17,512	-0.07%
2024/09/04	18.2	95.02	16	94.94	93.20	2.2	17,421	0.01%
2024/09/03	7.1	99.30	15.1	99.17	100.50	-8	17,317	-0.05%
2024/09/02	15	99.98	4	100.25	99.20	11	17,226	0.06%
2024/08/30	12.1	100.15	5	99.56	99.10	7.1	17,163	0.04%
2024/08/29	10	102.05	3	103.33	102.00	7	17,071	0.04%
2024/08/28	13.1	103.31	15	103.53	101.50	-2	16,903	-0.01%
2024/08/27	13	100.62	11	100.75	100.00	2	16,611	0.01%
2024/08/26	17.1	100.84	10	100.92	98.60	7	16,396	0.04%
2024/08/23	12	101.33	13	103.38	104.00	-1	16,186	-0.01%
2024/08/22	27	109.30	24	109.71	108.00	3	15,779	0.02%
2024/08/21	15.1	108.13	9	107.67	107.50	6.1	15,341	0.04%
2024/08/20	39.1	110.13	40.1	110.19	110.50	-1	15,057	-0.01%
2024/08/19	11.1	101.91	32	103.04	108.50	-21	14,459	-0.15%
2024/08/16	28	101.48	25	99.49	98.80	3	14,034	0.02%
2024/08/15	44.1	101.71	33	101.19	98.50	11.1	13,602	0.08%
2024/08/14	17	94.22	30	97.36	101.00	-13	12,704	-0.10%
2024/08/13	45	90.52	25.1	90.61	92.10	20	12,403	0.16%
2024/08/12	36.1	93.82	26	93.85	88.70	10.1	11,784	0.09%
2024/08/08	27	81.27	33	82.62	87.10	-6	10,779	-0.06%
2024/08/07	11	76.37	10	78.84	79.20	1	10,049	0.01%
2024/08/06	20	73.67	11	73.55	72.00	9	9,888	0.09%
2024/08/05	5	74.30	6	73.75	72.00	-1	9,448	-0.01%
2024/08/02	38	83.24	38	82.47	80.00	0	9,211	0.00%
2024/08/01	35.1	84.17	32	83.34	81.90	3.1	8,499	0.04%
2024/07/31	22	78.17	23	81.05	84.00	-1	7,486	-0.01%
2024/07/30	10	71.62	23	72.99	76.40	-13	6,830	-0.19%
2024/07/29	17	71.62	15	70.02	69.50	2	6,187	0.03%
2024/07/26	22	68.92	25	69.16	72.30	-3	5,730	-0.05%
2024/07/23	9	66.69	9	65.77	66.80	0	5,226	0.00%
2024/07/22	22	64.45	19	65.10	67.20	3	4,830	0.06%
2024/07/19	3	62.47	4	63.28	61.10	-1	4,542	-0.02%
2024/07/18	9	62.72	10	62.39	62.20	-1	4,419	-0.02%
2024/07/17	7	61.83	10	62.78	61.00	-3	4,344	-0.07%
2024/07/16	0	0.00	6	62.05	61.10	-6	4,311	-0.14%
2024/07/15	9	62.40	1	61.15	61.20	8	4,304	0.18%
2024/07/12	17	64.85	11	63.35	63.50	6	4,251	0.14%
2024/07/11	9	64.23	89	64.61	64.50	-80	4,134	-1.93%
2024/07/10	82	63.29	0	0.00	63.60	82	3,891	2.11%
2024/07/09	6	59.33	30	58.02	57.90	-24	3,854	-0.62%
2024/07/08	17	60.44	11	60.89	60.10	6	3,803	0.16%
2024/07/05	14	63.48	98	63.05	63.70	-84	3,713	-2.26%
2024/07/04	106	64.05	14	63.79	63.00	92	3,549	2.59%	大買/
2024/07/03	14	63.13	17	62.53	62.20	-3	3,298	-0.09%
2024/07/02	9	59.51	14	60.74	61.90	-5	2,869	-0.17%
2024/07/01	10	56.71	30	56.62	56.30	-20	2,751	-0.73%
2024/06/28	61	58.67	26	59.52	57.40	35	2,608	1.34%
2024/06/27	23	57.91	15.1	59.15	57.90	8	2,348	0.34%
2024/06/26	5	52.50	15	54.91	56.60	-10	1,790	-0.56%
2024/06/25	12	52.78	15	52.72	51.50	-3	1,618	-0.18%
2024/06/24	5	49.08	25	51.85	52.60	-20	1,154	-1.73%
2024/06/21	3	44.68	2	48.25	47.90	1	895	0.11%
2024/06/17	5	46.44	5	46.73	46.05	0	811	0.00%
2024/06/12	5	44.70	0	0.00	44.45	5	884	0.57%
2024/06/11	3	47.87	0	0.00	47.25	3	900	0.33%
2024/06/06	3	48.57	0	0.00	48.45	3	924	0.32%
2024/06/05	5	47.60	7	48.20	48.05	-2	922	-0.22%
2024/06/04	0	0.00	14	48.43	48.00	-14	954	-1.47%
2024/05/31	0	0.00	1	46.30	46.65	-1	1,098	-0.09%
2024/05/29	2	45.45	0	0.00	45.50	2	1,121	0.18%
2024/05/27	1	44.95	0	0.00	45.20	1	1,128	0.09%
2024/05/23	2	44.55	0	0.00	44.60	2	1,164	0.17%
2024/05/22	2	46.05	0.1	46.40	44.95	1.9	1,193	0.16%
2024/05/21	0	0.00	2	43.55	43.60	-2	1,308	-0.15%
2024/05/20	2	42.70	0	0.00	41.85	2	1,378	0.15%
2024/05/07	0.1	44.67	0	0.00	44.70	0.1	1,486	0.01%
2024/04/22	1	43.00	1	42.15	42.30	0	1,456	0.00%
2024/04/19	0	0.00	1	42.00	43.50	-1	1,442	-0.07%
2024/04/18	0	0.00	2	45.90	46.25	-2	1,410	-0.14%
2024/04/17	0	0.00	2	46.80	46.30	-2	1,400	-0.14%
2024/04/16	2	46.30	0	0.00	46.55	2	1,392	0.14%
2024/04/15	9	48.10	0	0.00	47.85	9	1,382	0.65%
2024/04/11	21	48.71	20	48.30	48.20	1	1,350	0.07%
2024/04/10	2	47.30	0	0.00	47.30	2	1,314	0.15%
2024/03/29	14	47.29	0	0.00	46.30	14	1,261	1.11%
2024/03/26	0	47.50	0	0.00	46.25	0	1,243	0.00%
2024/03/22	0	0.00	0	48.20	47.30	0	1,227	0.00%
2024/03/21	10	47.70	0	0.00	48.55	10	1,226	0.82%
2024/03/20	0	0.00	0	49.70	47.60	0	1,233	0.00%
2024/03/19	0	48.30	0	48.50	47.85	0	1,211	0.00%
2024/03/18	2	50.30	1	52.50	48.75	1	1,188	0.08%
2024/03/15	0	0.00	1	51.30	49.35	-1	1,114	-0.09%
2024/03/14	1	51.60	10	51.60	50.50	-9	1,075	-0.84%
2024/03/13	0	0.00	2	49.00	48.15	-2	1,023	-0.20%
2024/03/12	4	47.03	0	0.00	47.60	4	983	0.41%
2024/03/07	12	50.21	2	51.00	49.55	10	888	1.13%
2024/03/06	2	52.50	4	52.00	50.10	-2	837	-0.24%
2024/02/27	0	48.50	0	0.00	46.90	0	643	0.00%
2024/02/26	0	46.05	0	48.25	48.00	0	626	0.00%
2024/02/23	0	0.00	1	48.25	47.15	-1	598	-0.17%
2024/02/22	0.5	47.71	1	48.30	48.00	-0.6	566	-0.10%
2024/02/21	3.2	47.62	0	48.10	48.10	3.2	427	0.74%
2024/02/20	7.4	45.14	5	44.33	43.75	2.4	350	0.67%
2024/02/19	1	43.95	0	0.00	44.05	1	276	0.36%
2024/02/16	0	0.00	1	40.25	40.05	-1	239	-0.42%
2024/02/15	1	38.00	0	0.00	38.10	1	225	0.44%