達能 (3686)-富邦-新板券商分點個股進出

台股 » 個股 » 達能 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達能

(3686)

股價
19.10
漲跌
▼0.30
漲幅
-1.55%
成交量
179張
產業
上市半導體類股
210人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

達能 (3686)籌碼相關－富邦-新板券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新板券商分點個股進出
富邦-新板券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/16	0	20.05	0	0.00	19.45	0	511	0.00%
2024/11/14	0	0.00	16	21.26	21.10	-16	976	-1.64%
2024/11/12	6	21.80	0	0.00	22.00	6	1,004	0.60%
2024/11/11	10	22.00	0	0.00	22.35	10	1,018	0.98%
2024/11/08	6	21.97	0	0.00	21.60	6	1,031	0.58%
2024/11/07	0	0.00	9	22.19	22.20	-9	1,046	-0.86%
2024/11/01	2	23.08	6	24.23	23.75	-4	1,150	-0.35%
2024/10/30	6	24.58	2	25.25	25.60	4	1,136	0.35%
2024/10/29	0	0.00	2	23.30	23.30	-2	1,118	-0.18%
2024/10/22	9	22.35	0	0.00	21.95	9	1,445	0.62%
2024/10/09	0	0.00	0	22.30	21.75	0	1,878	0.00%
2024/10/07	10	23.49	1	23.40	23.55	9	1,928	0.47%
2024/09/26	1	23.65	0	0.00	23.50	1	2,302	0.04%
2024/09/23	0	0.00	1	24.30	24.30	-1	2,551	-0.04%
2024/09/20	1	23.80	0	0.00	23.70	1	2,611	0.04%
2024/09/19	2	24.25	2	24.40	24.40	0	2,613	0.00%
2024/09/18	0	0.00	4	25.15	24.75	-4	2,626	-0.15%
2024/09/13	0	0.00	2	23.95	23.85	-2	2,652	-0.08%
2024/09/12	1	23.20	0	0.00	23.30	1	2,661	0.04%
2024/09/10	1	24.20	0	0.00	23.70	1	2,652	0.04%
2024/09/09	1	24.30	0	0.00	24.50	1	2,643	0.04%
2024/09/06	6	25.50	2	25.00	25.00	4	2,635	0.15%
2024/09/04	2	26.00	2	26.20	26.10	0	2,625	0.00%
2024/08/30	0	0.00	1	28.35	27.75	-1	2,625	-0.04%
2024/08/29	3	27.88	2	27.90	27.85	1	2,622	0.04%
2024/08/28	2	28.15	4	28.30	28.20	-2	2,623	-0.08%
2024/08/27	4	28.20	3	28.42	28.80	1	2,623	0.04%
2024/08/26	3	29.60	14.1	29.53	28.85	-11.1	2,636	-0.42%
2024/08/23	10.1	29.65	1	29.85	30.10	9.1	2,639	0.34%
2024/08/22	1	29.50	1	29.60	28.80	0	2,616	0.00%
2024/08/21	4	29.54	5	28.95	30.00	-1	2,578	-0.04%
2024/08/20	1	27.80	8	28.55	28.60	-7	2,489	-0.28%
2024/08/19	0	25.90	1	25.65	26.00	-1	2,440	-0.04%
2024/08/16	1	26.00	1	26.35	26.05	0	2,458	0.00%
2024/08/15	1	26.10	0	0.00	26.00	1	2,466	0.04%
2024/08/14	5	26.35	0	0.00	26.15	5	2,535	0.20%
2024/08/13	4	26.63	6	26.70	26.65	-2	2,570	-0.08%
2024/08/12	3.7	27.15	58	27.30	26.95	-54.3	2,564	-2.12%
2024/08/09	48	27.36	41	27.21	27.25	7	2,560	0.27%
2024/08/08	57	26.79	2	26.95	26.95	55	2,548	2.16%
2024/08/07	0	28.05	0	0.00	27.85	0	2,539	0.00%
2024/08/06	4	24.73	2	26.05	26.00	2	2,538	0.08%
2024/08/05	0	0.00	1	26.85	26.85	-1	2,561	-0.04%
2024/08/02	1	29.80	0	0.00	29.80	1	2,557	0.04%
2024/08/01	1	30.05	9	30.57	30.30	-8	2,533	-0.32%
2024/07/31	5	30.14	0	0.00	31.40	5	2,495	0.20%
2024/07/30	4	28.50	1	28.15	29.00	3	2,421	0.12%
2024/07/29	0	0.00	36	27.77	26.40	-36	2,381	-1.51%
2024/07/26	1	27.30	0	0.00	28.25	1	2,355	0.04%
2024/07/23	38	30.51	27	30.34	30.05	11	2,357	0.47%
2024/07/22	8	32.73	80.7	33.01	33.10	-72.7	2,282	-3.18%
2024/07/19	0	0.00	8	29.80	30.10	-8	2,256	-0.35%
2024/07/18	3	27.67	0	0.00	27.40	3	2,283	0.13%
2024/07/17	34	28.09	40	29.25	28.80	-6	2,365	-0.25%
2024/07/16	31	29.90	0	0.00	29.00	31	2,373	1.31%
2024/07/15	1	32.65	15	31.68	31.00	-14	2,367	-0.59%
2024/07/12	11	30.51	9	30.78	32.50	2	2,350	0.09%
2024/07/11	5	30.81	8	30.81	30.65	-3	2,318	-0.13%
2024/07/10	31	30.32	0.1	30.67	30.00	30.9	2,299	1.34%
2024/07/09	19	29.13	0	0.00	30.90	19	2,291	0.83%
2024/07/05	25	29.37	4	29.99	30.05	21	2,328	0.90%
2024/07/04	19.6	29.93	7	29.71	30.25	12.6	2,339	0.54%
2024/07/03	4	29.90	13	29.44	29.25	-9	2,276	-0.40%
2024/07/02	25	29.92	49	27.51	30.85	-24	2,162	-1.11%
2024/07/01	14.1	26.61	48	27.81	28.05	-33.9	2,010	-1.69%
2024/06/28	2	26.15	10	26.15	26.15	-8	1,826	-0.44%
2024/06/27	6	23.80	12	23.80	23.80	-6	1,807	-0.33%
2024/06/26	5	20.40	12.4	21.42	21.65	-7.4	1,792	-0.41%
2024/06/25	0	0.00	1	19.65	19.70	-1	1,751	-0.06%
2024/06/24	60	19.68	1	20.00	19.50	59	1,752	3.37%
2024/06/21	0	0.00	5	19.74	20.15	-5	1,756	-0.28%
2024/06/20	1	18.90	1	18.90	18.90	0	1,720	0.00%
2024/06/18	4	19.06	0	0.00	19.10	4	1,728	0.23%
2024/06/17	0	0.00	1	19.30	19.15	-1	1,725	-0.06%
2024/06/14	1	18.65	2	18.83	19.15	-1	1,719	-0.06%
2024/06/11	1	19.05	0	0.00	18.95	1	1,704	0.06%
2024/06/07	3	19.20	2	19.42	19.25	1	1,700	0.06%
2024/06/05	2	19.10	0	0.00	19.10	2	1,708	0.12%
2024/06/04	1	20.00	5	19.75	19.75	-4	1,692	-0.24%
2024/06/03	1	20.00	1	20.05	19.80	0	1,686	0.00%
2024/05/31	7	20.29	11	20.05	20.00	-4	1,678	-0.24%
2024/05/30	19	20.73	5	21.45	20.40	14	1,664	0.84%
2024/05/29	8	20.74	8	20.56	21.10	0	1,627	0.00%
2024/05/28	1	20.15	15.1	20.81	20.90	-14.1	1,589	-0.89%
2024/05/27	7	19.79	1	19.70	19.80	6	1,560	0.38%
2024/05/24	5	19.61	1	19.75	19.75	4	1,551	0.26%
2024/05/23	1	19.80	0	0.00	19.80	1	1,542	0.06%
2024/05/21	1	19.90	0	0.00	20.15	1	1,493	0.07%
2024/05/20	13	21.14	1	21.40	20.00	12	1,477	0.81%
2024/05/17	0	0.00	2	20.48	20.55	-2	1,405	-0.14%
2024/05/13	8	18.81	0	0.00	18.75	8	1,322	0.60%
2024/05/09	0	0.00	3	21.20	19.80	-3	1,281	-0.23%
2024/05/08	1	19.35	1	20.10	20.25	0	1,217	0.00%
2024/05/07	0	0.00	2	18.20	18.45	-2	1,177	-0.17%
2024/05/06	1	18.75	1	18.45	18.50	0	1,162	0.00%
2024/05/02	0	0.00	17	19.32	19.35	-17	1,123	-1.51%
2024/04/29	3	19.73	28	20.09	19.50	-25	1,089	-2.29%
2024/04/26	51	20.07	1	21.00	20.15	50	1,048	4.77%
2024/04/25	2	21.10	12	21.50	20.50	-10	992	-1.01%
2024/04/24	5	20.23	24.8	21.54	22.15	-19.8	901	-2.20%
2024/04/23	0.1	19.80	8.7	20.02	20.15	-8.6	779	-1.10%
2024/04/22	0	0.00	4.3	17.48	18.35	-4.3	651	-0.66%
2024/04/19	0	0.00	2.3	15.98	16.70	-2.3	598	-0.38%
2024/04/18	2	16.00	1	16.10	16.15	1	565	0.18%
2024/04/16	0	0.00	1	15.05	15.20	-1	538	-0.19%
2024/04/15	0	0.00	1	15.80	15.55	-1	527	-0.19%
2024/04/11	4	16.15	5.4	16.06	16.15	-1.4	479	-0.28%
2024/04/10	5	15.70	3	15.70	15.70	2	405	0.49%
2024/04/08	0	0.00	3	14.02	14.60	-3	353	-0.85%
2024/04/01	1.2	14.50	0	0.00	14.50	1.2	338	0.35%
2024/03/29	5	15.12	0	0.00	14.85	5	328	1.52%
2024/03/28	3	14.73	5	15.05	15.35	-2	300	-0.66%
2024/03/27	1	14.50	0	0.00	14.40	1	273	0.37%
2024/03/25	1	14.00	0	0.00	14.00	1	244	0.41%
2024/03/22	2	14.18	0	0.00	14.05	2	244	0.82%
2024/03/21	2	14.17	0	0.00	14.35	2	239	0.84%
2024/03/20	0	0.00	13	13.58	13.70	-13	222	-5.85%
2024/03/13	0	13.90	0	0.00	13.90	0	227	0.00%
2024/03/11	1	14.10	12	14.24	14.20	-11	218	-5.05%
2024/03/07	2	13.60	0	0.00	13.45	2	207	0.96%
2024/03/06	0	13.80	0	0.00	13.65	0	205	0.00%
2024/03/05	0	13.70	0	0.00	13.65	0	203	0.00%
2024/02/23	0	0.00	0.2	13.70	13.80	-0.2	193	-0.11%
2024/02/20	0	0.00	0.7	13.85	14.15	-0.7	192	-0.35%
2024/02/05	1	13.25	0	0.00	13.20	1	173	0.58%
2024/01/19	0	0.00	1.3	13.30	13.35	-1.3	211	-0.62%
2024/01/16	0	0.00	0	13.30	13.45	0	209	0.00%
2024/01/05	0	0.00	0	13.50	13.50	0	191	-0.02%
2024/01/04	0	0.00	3	13.45	13.45	-3	191	-1.57%
2023/12/26	0	0.00	13	13.60	13.65	-13	188	-6.91%
2023/12/21	1	13.90	0	0.00	13.90	1	184	0.54%
2023/12/20	1	14.10	0	0.00	14.10	1	182	0.55%
2023/12/19	1	13.80	0	0.00	13.80	1	174	0.57%
2023/12/18	0	0.00	1	13.90	13.90	-1	169	-0.59%
2023/12/15	1	13.75	0	0.00	13.80	1	163	0.61%
2023/12/08	0	0.00	3	13.75	13.55	-3	148	-2.02%
2023/12/06	0	0.00	1	13.75	13.75	-1	147	-0.68%
2023/12/05	1	13.50	0	0.00	13.80	1	145	0.69%
2023/11/02	0	0.00	4	13.70	13.55	-4	150	-2.66%
2023/10/31	9	14.01	3	14.30	13.75	6	144	4.15%
2023/10/30	0	0.00	16	13.99	14.20	-16	128	-12.48%
2023/10/27	0	0.00	1	13.10	12.95	-1	111	-0.90%
2023/10/25	8	13.20	0	0.00	13.20	8	114	6.97%
2023/10/23	0	0.00	4	13.25	13.35	-4	119	-3.34%
2023/09/13	3	13.15	0	0.00	13.15	3	164	1.82%
2023/08/31	0.5	13.70	0	0.00	13.80	0.5	181	0.26%
2023/08/30	0	13.70	0	0.00	13.70	0	185	0.00%
2023/08/29	3	13.90	0	0.00	13.85	3	187	1.60%
2023/08/22	0	0.00	1	13.90	13.60	-1	210	-0.47%
2023/08/21	0	0.00	1	13.60	13.80	-1	206	-0.48%
2023/08/16	4	12.73	0	0.00	12.70	4	201	1.98%
2023/08/14	0	0.00	5	12.90	12.80	-5	206	-2.42%
2023/08/04	0	0.00	1	13.30	13.70	-1	202	-0.49%
2023/08/02	0	0.00	2	13.58	13.55	-2	206	-0.97%
2023/07/27	5	13.55	0	0.00	13.45	5	211	2.37%
2023/07/24	0	0.00	5	14.10	13.75	-5	213	-2.34%
2023/07/18	5.3	14.87	1	14.55	14.50	4.3	241	1.79%
2023/07/17	0	0.00	1	14.85	14.85	-1	288	-0.35%
2023/07/12	0	0.00	1	14.85	14.85	-1	354	-0.28%
2023/07/10	0	0.00	25	14.75	14.85	-25	359	-6.95%
2023/07/05	1	15.20	0	0.00	15.15	1	367	0.27%
2023/06/30	1	15.10	1	15.10	15.05	0	366	0.00%
2023/06/21	2	15.20	0	0.00	15.20	2	386	0.52%
2023/06/20	0	0.00	8	15.64	15.50	-8	385	-2.08%
2023/06/15	2	15.10	0	0.00	15.05	2	409	0.49%
2023/06/13	0	0.00	2	15.05	15.10	-2	414	-0.48%
2023/06/12	0	0.00	3	15.10	15.10	-3	419	-0.71%
2023/06/07	0	0.00	20	15.42	15.50	-20	427	-4.67%
2023/06/02	1	15.30	0	0.00	15.10	1	435	0.23%
2023/06/01	2.7	15.24	0	0.00	15.15	2.7	437	0.61%
2023/05/31	1	15.35	0	0.00	15.40	1	436	0.23%
2023/05/30	0	0.00	4	15.70	15.60	-4	431	-0.93%
2023/05/29	1	15.00	1	15.60	15.70	0	423	0.00%
2023/05/25	1	15.05	0	0.00	15.05	1	417	0.24%
2023/05/22	1	15.00	0	0.00	15.10	1	420	0.24%
2023/05/19	1	15.10	0	0.00	15.00	1	421	0.24%
2023/05/12	1	14.90	0	0.00	15.00	1	433	0.23%
2023/05/10	5	15.12	0	0.00	15.15	5	440	1.13%
2023/05/08	0	0.00	2	15.15	15.30	-2	439	-0.46%
2023/05/04	2	15.40	0	0.00	15.45	2	443	0.45%
2023/05/03	1	15.60	0	0.00	15.30	1	446	0.22%
2023/04/27	1	15.35	0	0.00	15.35	1	450	0.22%
2023/04/25	5	15.17	0	0.00	15.05	5	453	1.10%
2023/04/24	2	15.70	0	0.00	15.50	2	449	0.44%
2023/04/21	12	15.65	0	0.00	15.50	12	448	2.67%
2023/04/20	6	16.96	0	0.00	16.25	6	437	1.37%
2023/04/19	0	0.00	13	17.07	17.50	-13	398	-3.26%
2023/04/18	2	15.90	5	16.10	15.95	-3	356	-0.84%
2023/04/13	1	15.40	0	0.00	15.50	1	399	0.25%
2023/04/12	1	15.30	0	0.00	15.60	1	399	0.25%
2023/04/11	6	15.30	0	0.00	15.25	6	394	1.52%
2023/04/10	1	15.30	0	0.00	15.25	1	400	0.25%