海華 (3694)-富邦-新板券商分點個股進出

台股 » 個股 » 海華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

海華

(3694)

可現股當沖

股價
49.40
漲跌
▲2.70
漲幅
+5.78%
成交量
4,835張
產業
上市通信網路類股
142人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

海華 (3694)籌碼相關－富邦-新板券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新板券商分點個股進出
富邦-新板券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/21	3	48.25	4	48.65	49.40	-1	3,321	-0.03%
2024/05/20	3	47.18	1	46.70	46.70	2	3,362	0.06%
2024/05/17	7.1	48.39	10	48.39	48.60	-2.9	3,393	-0.09%
2024/05/16	14	46.78	7	46.33	46.50	7	3,321	0.21%
2024/05/15	0	0.00	1	44.65	44.65	-1	3,358	-0.03%
2024/05/14	3	45.03	0	0.00	44.10	3	3,419	0.09%
2024/05/13	1	43.00	11	43.04	43.50	-10	3,445	-0.29%
2024/05/10	0	0.00	3	43.30	43.80	-3	3,614	-0.08%
2024/05/09	1	43.50	0	0.00	43.50	1	4,187	0.02%
2024/05/07	1	43.60	0	43.95	44.20	1	4,914	0.02%
2024/05/03	3	44.05	0	0.00	44.05	3	6,084	0.05%
2024/04/30	1	44.50	1	44.30	44.10	0	6,951	0.00%
2024/04/25	2	43.70	0	0.00	43.75	2	7,357	0.03%
2024/04/19	1	45.60	1	45.00	44.80	0	8,830	0.00%
2024/04/18	2	46.95	6	46.43	46.20	-4	8,823	-0.05%
2024/04/17	0	0.00	1	47.35	47.30	-1	8,830	-0.01%
2024/04/16	10	47.05	0	0.00	46.75	10	8,846	0.11%
2024/04/15	1	50.50	0	0.00	50.00	1	8,848	0.01%
2024/04/11	4	52.33	0	0.00	51.60	4	8,864	0.05%
2024/04/09	10	53.50	11	53.54	53.70	-1	8,914	-0.01%
2024/04/08	5	53.90	1	53.60	53.60	4	8,964	0.04%
2024/04/03	0	0.00	2	53.85	53.40	-2	9,092	-0.02%
2024/04/02	1	52.50	0	0.00	53.10	1	9,174	0.01%
2024/04/01	3	53.27	9	52.97	53.10	-6	9,366	-0.06%
2024/03/28	5	51.16	0	0.00	51.30	5	9,712	0.05%
2024/03/27	8	51.81	2	51.75	51.70	6	9,772	0.06%
2024/03/26	11	52.86	0	0.00	51.80	11	9,808	0.11%
2024/03/25	1	53.60	0	0.00	53.60	1	9,901	0.01%
2024/03/22	4	54.98	4	54.43	54.20	0	9,956	0.00%
2024/03/21	16	56.06	2	56.10	55.50	14	9,984	0.14%
2024/03/20	2	54.00	2	54.30	54.40	0	9,913	0.00%
2024/03/19	9	54.48	13	54.61	54.40	-4	10,063	-0.04%
2024/03/18	2	52.15	3	52.70	53.50	-1	10,346	-0.01%
2024/03/15	3	51.70	0	0.00	51.50	3	10,650	0.03%
2024/03/14	4	53.23	6	52.90	53.70	-2	10,742	-0.02%
2024/03/13	12	51.99	0	0.00	51.00	12	10,675	0.11%
2024/03/12	2	51.90	2	51.85	51.90	0	10,680	0.00%
2024/03/11	1	51.40	0.1	50.40	51.40	0.9	10,683	0.01%
2024/03/08	4	50.75	17	51.89	50.10	-13	10,692	-0.12%
2024/03/07	10	53.68	8	54.54	52.60	2	10,680	0.02%
2024/03/06	8.1	57.16	4	57.38	57.00	4.1	10,597	0.04%
2024/03/05	14	57.50	22.1	57.33	58.10	-8.1	10,637	-0.08%
2024/03/04	233.1	56.63	221	56.06	56.30	12.1	10,328	0.12%	大買/大賣/
2024/03/01	1	50.80	0.3	51.70	52.20	0.7	10,089	0.01%
2024/02/29	6	51.12	0	0.00	51.00	6	10,125	0.06%
2024/02/27	0	0.00	6.2	51.09	52.00	-6.2	10,387	-0.06%
2024/02/26	1	52.80	0	0.00	52.70	1	10,852	0.01%
2024/02/23	3.2	52.47	12	53.46	51.70	-8.8	10,966	-0.08%
2024/02/22	12	54.92	1	55.00	53.70	11	11,117	0.10%
2024/02/21	4	56.00	7	55.69	56.00	-3	11,044	-0.03%
2024/02/20	18	53.92	15	54.17	53.70	3	11,059	0.03%
2024/02/19	3	53.67	0	0.00	53.50	3	11,101	0.03%
2024/02/16	16	54.59	3.2	53.80	55.10	12.9	11,078	0.12%
2024/02/15	3	55.20	2	55.80	55.00	1	10,975	0.01%
2024/02/05	16	55.31	28	55.99	55.30	-12	10,914	-0.11%
2024/02/02	38.2	57.34	35	57.33	56.60	3.2	10,832	0.03%
2024/02/01	50	59.63	32	59.20	57.30	18	10,645	0.17%
2024/01/31	101	56.82	100	57.76	58.00	1	10,106	0.01%	大買/
2024/01/30	16	56.76	15	56.08	55.30	1	9,731	0.01%
2024/01/29	29	56.18	83	55.23	56.50	-54	9,427	-0.57%
2024/01/26	78	55.61	22	56.20	55.40	56	9,155	0.61%
2024/01/25	16	54.59	35	55.18	56.80	-19	8,310	-0.23%
2024/01/24	10	52.19	12	51.80	51.70	-2	7,779	-0.03%
2024/01/23	5	49.10	7	49.00	49.30	-2	7,451	-0.03%
2024/01/22	8	48.38	15	48.45	48.65	-7	7,276	-0.10%
2024/01/19	12	47.69	2	47.73	47.50	10	7,151	0.14%
2024/01/18	47	47.87	48	48.21	47.35	-1	7,111	-0.01%
2024/01/17	22	50.52	18	50.18	48.95	4	6,914	0.06%
2024/01/16	24	50.25	34	51.89	53.20	-10	6,295	-0.16%
2024/01/15	1	47.95	6.4	47.80	48.40	-5.4	5,785	-0.09%
2024/01/12	1.2	44.23	0	0.00	44.00	1.2	5,656	0.02%
2024/01/11	1	44.50	0	0.00	44.70	1	5,658	0.02%
2024/01/09	3	43.90	3	44.15	44.10	0	5,648	0.00%
2024/01/04	5.2	45.64	4	45.30	44.80	1.2	5,730	0.02%
2024/01/03	3	46.27	6	46.12	46.00	-3	5,734	-0.05%
2024/01/02	7	47.41	6	47.06	46.85	1	5,703	0.02%
2023/12/29	10	47.66	12	48.32	48.10	-2	5,679	-0.04%
2023/12/28	20	47.51	25	48.05	46.85	-5	5,614	-0.09%
2023/12/27	73	47.87	80	47.88	47.65	-7	5,546	-0.13%
2023/12/26	11	47.87	7.5	48.01	48.40	3.5	5,359	0.07%
2023/12/25	11	45.50	6	46.33	46.45	5	5,108	0.10%
2023/12/22	2	46.50	1	45.80	46.05	1	4,986	0.02%
2023/12/21	5	45.50	0	0.00	45.45	5	4,926	0.10%
2023/12/20	3	46.77	2	46.45	46.30	1	4,891	0.02%
2023/12/19	11.5	43.18	13	43.14	44.65	-1.5	4,782	-0.03%
2023/12/18	1	45.10	1	45.25	44.95	0	4,736	0.00%
2023/12/15	2	44.10	0	0.00	44.00	2	4,701	0.04%
2023/12/14	7	45.69	0	0.00	45.35	7	4,745	0.15%
2023/12/13	30	47.42	7	47.82	47.50	23	4,563	0.50%
2023/12/12	11	45.25	74	44.83	45.75	-63	4,190	-1.50%
2023/12/11	65	44.27	3	43.82	44.45	62	3,980	1.56%
2023/12/08	4	40.39	0	0.00	40.45	4	3,935	0.10%
2023/12/07	3	40.73	0	0.00	40.25	3	3,930	0.08%
2023/12/06	0	0.00	2	41.28	41.10	-2	3,923	-0.05%
2023/12/05	2	42.09	3	42.60	41.35	-1	3,902	-0.03%
2023/12/04	10	43.70	1	44.60	42.60	9	3,872	0.23%
2023/12/01	1	43.80	2	44.30	44.05	-1	3,828	-0.03%
2023/11/30	14	46.09	14	45.23	44.80	0	3,798	0.00%
2023/11/27	0	43.70	4	44.98	43.85	-4	3,441	-0.12%
2023/11/24	21	46.80	22	44.92	45.05	-1	3,362	-0.03%
2023/11/23	42	44.87	44	44.76	45.00	-2	3,087	-0.06%
2023/11/22	11	40.28	3	42.43	43.85	8	2,599	0.31%
2023/11/21	1	39.10	12	39.24	39.90	-11	2,441	-0.45%
2023/11/20	1.3	36.75	1	36.45	36.30	0.3	2,223	0.01%
2023/11/17	18	36.31	21	36.51	36.85	-3	2,199	-0.14%
2023/11/16	7	35.50	5.2	35.29	35.30	1.8	2,100	0.09%
2023/11/15	0	33.70	4	34.00	33.85	-4	2,033	-0.20%
2023/11/14	0	33.00	9	33.07	33.05	-9	2,001	-0.45%
2023/11/13	2.2	31.92	0	0.00	32.15	2.2	2,016	0.11%
2023/11/09	2	32.80	0	0.00	33.00	2	2,039	0.10%
2023/11/08	5	33.18	7	33.25	33.25	-2	2,047	-0.10%
2023/11/07	0	0.00	8	32.78	33.00	-8	2,045	-0.39%
2023/11/06	0	0.00	4	32.61	31.80	-4	2,066	-0.19%
2023/11/03	8	32.63	1	32.35	32.55	7	2,134	0.33%
2023/11/01	1	30.75	0	0.00	30.85	1	2,099	0.05%
2023/10/30	0	31.90	0	0.00	31.90	0	2,120	0.00%
2023/10/27	0	0.00	1	32.00	31.80	-1	2,154	-0.05%
2023/10/26	7	31.86	3	31.93	31.50	4	2,179	0.18%
2023/10/20	1	29.20	0	0.00	29.20	1	2,302	0.04%
2023/10/19	3	29.23	0	0.00	30.20	3	2,319	0.13%
2023/10/17	3	30.00	0	0.00	30.00	3	2,374	0.13%
2023/10/16	5	30.53	0	0.00	30.35	5	2,470	0.20%
2023/10/13	6	31.23	0	0.00	31.00	6	2,712	0.22%
2023/10/12	5	31.91	10	31.80	31.75	-5	2,687	-0.19%
2023/10/11	11	34.11	0	0.00	33.55	11	2,679	0.41%
2023/10/06	0	37.55	3	37.80	37.25	-3	2,672	-0.11%
2023/10/05	3	37.67	0	0.00	37.80	3	2,668	0.11%
2023/10/04	1	38.41	12	38.51	38.50	-11	2,665	-0.41%
2023/10/03	3	37.77	6	37.48	37.10	-3	2,623	-0.11%
2023/10/02	4	37.15	3	37.00	36.85	1	2,612	0.04%
2023/09/28	5	37.00	8	36.96	36.85	-3	2,607	-0.12%
2023/09/27	2	35.50	2	35.85	36.30	0	2,607	0.00%
2023/09/26	9	36.11	0	0.00	35.60	9	2,657	0.34%
2023/09/25	4	36.20	3	36.15	36.05	1	2,753	0.04%
2023/09/22	6	36.23	2	36.70	36.80	4	2,758	0.14%
2023/09/21	0	0.00	4	36.23	36.80	-4	2,744	-0.15%
2023/09/20	0	0.00	4	35.66	36.35	-4	2,718	-0.15%
2023/09/19	8	37.44	1	37.20	36.35	7	2,690	0.26%
2023/09/18	0	0.00	5	35.85	36.10	-5	2,580	-0.19%
2023/09/15	1	35.30	5	35.41	35.50	-4	2,560	-0.16%
2023/09/14	7	36.43	8	36.95	36.35	-1	2,523	-0.04%
2023/09/13	0	0.00	1	35.55	35.55	-1	2,391	-0.04%
2023/09/12	1	33.70	2	34.20	34.50	-1	2,310	-0.04%
2023/09/07	2	32.60	0	0.00	32.75	2	2,286	0.09%
2023/09/06	2	33.00	0	0.00	33.00	2	2,288	0.09%
2023/09/04	0	0.00	1	34.20	34.15	-1	2,303	-0.04%
2023/09/01	0	0.00	2	34.20	34.10	-2	2,310	-0.09%
2023/08/31	1	34.10	0	0.00	34.05	1	2,324	0.04%
2023/08/30	0	0.00	1	34.15	33.90	-1	2,322	-0.04%
2023/08/29	11	33.79	8.3	33.60	33.90	2.7	2,324	0.12%
2023/08/28	0	0.00	1	33.10	33.10	-1	2,308	-0.04%
2023/08/25	5	32.95	0	0.00	32.70	5	2,300	0.22%
2023/08/22	2	33.95	1	34.15	34.00	1	2,283	0.04%
2023/08/17	2	34.25	2.1	34.73	34.75	-0.1	2,222	0.00%
2023/08/16	0	0.00	0.1	33.85	33.95	-0.1	2,227	0.00%
2023/08/14	0	0.00	1	32.00	32.10	-1	2,221	-0.05%
2023/08/11	1	32.00	0	0.00	31.30	1	2,264	0.04%
2023/08/10	0	0.00	1	33.45	33.60	-1	2,235	-0.04%
2023/08/09	2	35.03	0	0.00	34.50	2	2,182	0.09%
2023/08/08	0	0.00	1	31.55	32.45	-1	2,095	-0.05%
2023/08/04	1	30.80	0	0.00	30.95	1	2,087	0.05%
2023/08/01	2	32.40	0	0.00	31.85	2	2,059	0.10%
2023/07/31	3.2	35.43	3	34.35	33.40	0.2	2,016	0.01%
2023/07/28	6	34.50	2	33.71	34.50	4	1,962	0.20%
2023/07/27	0	0.00	2	33.55	33.65	-2	1,899	-0.11%
2023/07/26	4.2	33.28	0	0.00	32.70	4.2	1,881	0.22%
2023/07/24	2	33.30	3	33.48	33.40	-1	1,758	-0.06%
2023/07/21	6.1	34.28	8	34.26	34.10	-1.9	1,726	-0.11%
2023/07/20	4	35.73	2	36.53	35.30	2	1,692	0.12%
2023/07/19	8	37.56	0	0.00	36.75	8	1,636	0.49%
2023/07/18	8	40.47	15	39.69	39.50	-7	1,529	-0.46%
2023/07/17	1	37.85	0	0.00	37.85	1	1,279	0.08%
2023/07/14	2	34.05	6	34.34	34.45	-4	1,259	-0.32%
2023/07/13	1	33.10	1	33.10	32.90	0	1,196	0.00%
2023/07/12	2	32.90	1	33.15	32.65	1	1,158	0.09%
2023/07/11	9	32.59	3	32.88	32.90	6	1,146	0.52%
2023/07/10	0	0.00	6	32.35	32.40	-6	1,164	-0.52%
2023/07/07	1	30.50	5	30.82	31.15	-4	1,121	-0.36%
2023/07/05	14	31.99	1	32.20	31.75	13	1,089	1.19%
2023/07/04	16	31.73	6	32.06	32.25	10	1,076	0.93%
2023/07/03	4	30.88	0	0.00	31.00	4	1,015	0.39%
2023/06/30	1	29.30	0	0.00	29.20	1	895	0.11%
2023/06/26	2	27.63	0	0.00	27.40	2	897	0.22%
2023/06/19	2	27.80	0	0.00	27.85	2	1,022	0.20%
2023/06/16	1	28.00	0	0.00	28.00	1	1,018	0.10%
2023/06/14	3	28.45	0	0.00	28.30	3	1,007	0.30%
2023/06/13	2	28.65	0	0.00	28.55	2	1,002	0.20%
2023/06/12	2	28.63	0	0.00	28.85	2	982	0.20%
2023/06/09	2	29.30	0	0.00	29.20	2	970	0.21%
2023/06/08	0	0.00	1	29.80	29.75	-1	956	-0.10%
2023/06/05	0	0.00	1	28.50	28.80	-1	893	-0.11%
2023/06/02	1	27.80	0	0.00	28.00	1	883	0.11%
2023/05/29	1	27.00	1	27.10	27.00	0	847	0.00%
2023/05/26	2	26.50	0	0.00	26.30	2	836	0.24%
2023/05/25	2	26.95	0	0.00	26.70	2	828	0.24%
2023/05/22	1	28.45	0	0.00	28.45	1	791	0.13%
2023/05/19	0	0.00	2	27.40	26.60	-2	755	-0.26%
2023/05/18	2	27.20	0	0.00	26.85	2	742	0.27%
2023/05/17	4	27.46	6	26.72	26.75	-2	716	-0.28%
2023/05/03	0	0.00	1	23.15	24.15	-1	573	-0.17%
2023/04/28	2	23.25	0	0.00	23.30	2	562	0.36%
2023/04/27	2	23.15	0	0.00	22.95	2	561	0.36%
2023/04/21	3	24.08	0	0.00	23.70	3	540	0.56%
2023/04/20	4.4	24.91	0	0.00	24.75	4.4	528	0.83%
2023/04/17	0.1	25.00	3	25.00	25.50	-2.9	488	-0.59%
2023/04/14	5.5	24.50	0	0.00	25.00	5.5	469	1.17%
2023/04/13	6	25.24	3	25.20	24.80	3	457	0.66%
2023/04/10	3	23.67	0	0.00	23.30	3	380	0.79%