海華 (3694)-富邦-新板券商分點個股進出

台股 » 個股 » 海華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

海華

(3694)

可現股當沖

股價
55.6
漲跌
▼1.4
漲幅
-2.46%
成交量
4,834張
產業
上市通信網路類股
158人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

海華 (3694)籌碼相關－富邦-新板券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新板券商分點個股進出
富邦-新板券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	2	55.90	1	57.20	55.60	1	6,889	0.01%
2025/01/20	1	55.90	5.5	56.79	57.30	-4.5	6,711	-0.07%
2025/01/17	8.1	54.65	0	0.00	54.40	8.1	6,594	0.12%
2025/01/16	16	56.14	11	56.28	56.10	5	6,527	0.08%
2025/01/15	14.4	55.58	2	55.90	53.90	12.4	6,419	0.19%
2025/01/14	1	54.90	2	54.90	55.00	-1	6,234	-0.02%
2025/01/10	9	55.73	8	55.63	55.20	1	6,063	0.02%
2025/01/09	8.5	55.66	3	55.13	55.60	5.5	5,996	0.09%
2025/01/08	3.5	59.45	5	58.58	58.10	-1.5	5,862	-0.03%
2025/01/07	5.5	57.36	0	0.00	57.30	5.5	5,658	0.10%
2025/01/06	56	61.31	47	62.23	57.10	9	5,576	0.16%
2025/01/03	39.5	61.75	29	61.63	62.50	10.5	4,770	0.22%
2025/01/02	0	0.00	20.3	60.77	61.90	-20.3	3,980	-0.51%
2024/12/31	13	59.06	6	58.17	56.30	7	3,632	0.19%
2024/12/30	4	59.15	9	59.91	59.70	-5	3,333	-0.15%
2024/12/27	55	57.86	52	57.35	57.50	3	3,190	0.09%
2024/12/26	9	58.12	17.1	58.42	57.00	-8.1	3,122	-0.26%
2024/12/25	35.4	58.09	9.1	59.65	58.00	26.3	2,996	0.88%
2024/12/24	12	56.65	29	56.92	56.90	-17	2,723	-0.62%
2024/12/23	4.1	54.61	10	53.52	53.80	-5.9	2,536	-0.23%
2024/12/20	16	51.16	16	51.14	51.10	0	2,405	0.00%
2024/12/19	3	46.78	7	46.90	48.50	-4	2,255	-0.18%
2024/12/17	1	45.10	17	45.00	45.20	-16	2,179	-0.73%
2024/12/16	7	45.97	2	45.00	44.60	5	2,168	0.23%
2024/12/13	26	48.96	6	51.09	48.55	20	2,098	0.95%
2024/12/12	2	53.90	1.1	53.81	53.90	0.9	1,996	0.05%
2024/12/11	2	51.05	0	0.00	51.30	2	1,906	0.10%
2024/12/10	9	51.40	7.1	52.03	51.30	1.9	1,850	0.10%
2024/12/09	9	54.47	6	54.88	53.70	3	1,752	0.17%
2024/12/06	7.1	55.67	17	55.71	55.50	-9.9	1,588	-0.62%
2024/12/05	2	51.50	1	51.50	51.20	1	1,284	0.08%
2024/12/04	36.1	51.61	42	52.60	52.00	-5.9	1,184	-0.50%
2024/12/03	0	0.00	1	48.95	48.95	-1	804	-0.12%
2024/11/29	2	43.95	0	0.00	44.10	2	717	0.28%
2024/11/25	0	0.00	1	45.25	45.90	-1	700	-0.14%
2024/11/22	0	0.00	1	44.00	43.60	-1	673	-0.15%
2024/11/20	7	44.36	6	44.54	44.00	1	662	0.15%
2024/11/19	2	43.88	4	44.11	44.15	-2	623	-0.32%
2024/11/15	1	41.10	0	0.00	41.30	1	628	0.16%
2024/11/13	0	0.00	1	40.95	42.30	-1	620	-0.16%
2024/11/08	2	41.83	0	0.00	41.50	2	599	0.33%
2024/11/06	0	0.00	1	42.45	42.40	-1	611	-0.16%
2024/11/01	1	41.10	0	0.00	41.90	1	667	0.15%
2024/10/25	0	0.00	0.1	43.50	43.15	-0.1	679	-0.01%
2024/10/18	0	0.00	1	43.90	43.25	-1	701	-0.14%
2024/10/17	0	0.00	1	44.30	44.30	-1	707	-0.14%
2024/10/16	1	42.80	0	0.00	43.60	1	710	0.14%
2024/10/14	0	0.00	3	44.30	44.55	-3	720	-0.42%
2024/10/11	2	43.78	1	45.45	43.30	1	699	0.14%
2024/10/04	0	0.00	1	44.35	43.85	-1	749	-0.13%
2024/10/01	0	0.00	1	43.30	43.15	-1	763	-0.13%
2024/09/30	2	44.45	1.1	43.61	43.70	0.9	772	0.11%
2024/09/27	0	0.00	6	45.03	44.20	-6	766	-0.78%
2024/09/25	1	43.85	2	43.98	43.85	-1	751	-0.13%
2024/09/24	2.1	43.23	1	43.60	43.55	1.1	731	0.15%
2024/09/12	0	0.00	1	40.25	40.00	-1	968	-0.10%
2024/09/10	1	41.10	0	0.00	40.20	1	977	0.10%
2024/09/04	1	40.90	0	0.00	41.00	1	1,025	0.10%
2024/09/03	1	43.50	0	0.00	43.00	1	1,027	0.10%
2024/09/02	0	0.00	1.2	44.18	44.05	-1.2	1,040	-0.12%
2024/08/29	3	44.93	1	44.85	44.80	2	1,079	0.19%
2024/08/28	0	0.00	1	46.00	45.30	-1	1,180	-0.08%
2024/08/23	2	43.23	0	0.00	44.00	2	1,260	0.16%
2024/08/22	0.1	43.25	0	0.00	43.50	0.1	1,341	0.01%
2024/08/20	0	0.00	1	43.80	43.60	-1	1,730	-0.06%
2024/08/19	0	0.00	1	43.30	43.60	-1	1,777	-0.06%
2024/08/16	1	40.90	0	0.00	41.05	1	1,886	0.05%
2024/08/14	0	0.00	1	41.05	40.70	-1	1,991	-0.05%
2024/08/09	0.1	39.65	0	0.00	39.40	0.1	2,224	0.01%
2024/08/05	0	0.00	1	37.55	37.45	-1	2,284	-0.04%
2024/08/01	0	0.00	1	44.65	44.70	-1	2,275	-0.04%
2024/07/29	1	43.90	0	0.00	42.75	1	2,280	0.04%
2024/07/23	1	44.15	0	0.00	44.10	1	2,290	0.04%
2024/07/19	2	46.00	0	0.00	45.30	2	2,285	0.09%
2024/07/18	2	46.75	0	0.00	46.60	2	2,282	0.09%
2024/07/16	0	0.00	5	48.10	47.25	-5	2,294	-0.22%
2024/07/15	0	0.00	1	48.40	48.20	-1	2,308	-0.04%
2024/07/11	1	50.40	0	0.00	50.30	1	2,306	0.04%
2024/07/10	5	51.72	2	51.75	51.30	3	2,315	0.13%
2024/07/09	4	49.43	0	0.00	49.85	4	2,310	0.17%
2024/07/05	0	0.00	7	51.56	52.20	-7	2,297	-0.30%
2024/07/04	0	0.00	14	50.71	50.50	-14	2,308	-0.61%
2024/07/03	1	50.60	0	0.00	50.50	1	2,308	0.04%
2024/07/02	5	50.54	1	50.40	50.30	4	2,329	0.17%
2024/07/01	0	0.00	1	51.40	50.70	-1	2,347	-0.04%
2024/06/28	2	51.05	0	0.00	51.10	2	2,352	0.09%
2024/06/26	14	54.39	3	54.27	52.80	11	2,391	0.46%
2024/06/25	0	0.00	2	52.95	53.40	-2	2,354	-0.08%
2024/06/24	2	51.40	7	51.30	51.40	-5	2,307	-0.22%
2024/06/21	0	0.00	3	52.90	53.30	-3	2,293	-0.13%
2024/06/18	1	51.10	0	0.00	51.00	1	2,426	0.04%
2024/06/14	0	0.00	6	51.48	50.80	-6	2,591	-0.23%
2024/06/13	2	51.00	2	50.60	50.50	0	2,615	0.00%
2024/06/12	0	0.00	1	51.10	51.00	-1	2,642	-0.04%
2024/06/07	0	0.00	2	50.60	50.60	-2	2,734	-0.07%
2024/06/06	0	0.00	3	51.03	50.50	-3	2,751	-0.11%
2024/06/05	9	51.53	0	0.00	50.70	9	2,770	0.32%
2024/06/04	4	53.33	5	53.32	52.20	-1	2,822	-0.04%
2024/06/03	4	55.30	4	55.13	54.00	0	2,923	0.00%
2024/05/30	1	52.80	1	52.70	52.50	0	3,319	0.00%
2024/05/29	1	54.50	4	54.65	54.20	-3	3,650	-0.08%
2024/05/28	11	55.97	10	56.05	55.20	1	3,655	0.03%
2024/05/27	9	55.38	20	54.95	56.00	-11	3,605	-0.31%
2024/05/24	15	53.29	10.1	53.62	52.60	4.9	3,462	0.14%
2024/05/23	1	50.80	10	51.20	51.20	-9	3,307	-0.27%
2024/05/22	3	49.97	7	51.00	51.40	-4	3,339	-0.12%
2024/05/21	3	48.25	4	48.65	49.40	-1	3,321	-0.03%
2024/05/20	3	47.18	1	46.70	46.70	2	3,362	0.06%
2024/05/17	7.1	48.39	10	48.39	48.60	-2.9	3,393	-0.09%
2024/05/16	14	46.78	7	46.33	46.50	7	3,321	0.21%
2024/05/15	0	0.00	1	44.65	44.65	-1	3,358	-0.03%
2024/05/14	3	45.03	0	0.00	44.10	3	3,419	0.09%
2024/05/13	1	43.00	11	43.04	43.50	-10	3,445	-0.29%
2024/05/10	0	0.00	3	43.30	43.80	-3	3,614	-0.08%
2024/05/09	1	43.50	0	0.00	43.50	1	4,187	0.02%
2024/05/07	1	43.60	0	43.95	44.20	1	4,914	0.02%
2024/05/03	3	44.05	0	0.00	44.05	3	6,084	0.05%
2024/04/30	1	44.50	1	44.30	44.10	0	6,951	0.00%
2024/04/25	2	43.70	0	0.00	43.75	2	7,357	0.03%
2024/04/19	1	45.60	1	45.00	44.80	0	8,830	0.00%
2024/04/18	2	46.95	6	46.43	46.20	-4	8,823	-0.05%
2024/04/17	0	0.00	1	47.35	47.30	-1	8,830	-0.01%
2024/04/16	10	47.05	0	0.00	46.75	10	8,846	0.11%
2024/04/15	1	50.50	0	0.00	50.00	1	8,848	0.01%
2024/04/11	4	52.33	0	0.00	51.60	4	8,864	0.05%
2024/04/09	10	53.50	11	53.54	53.70	-1	8,914	-0.01%
2024/04/08	5	53.90	1	53.60	53.60	4	8,964	0.04%
2024/04/03	0	0.00	2	53.85	53.40	-2	9,092	-0.02%
2024/04/02	1	52.50	0	0.00	53.10	1	9,174	0.01%
2024/04/01	3	53.27	9	52.97	53.10	-6	9,366	-0.06%
2024/03/28	5	51.16	0	0.00	51.30	5	9,712	0.05%
2024/03/27	8	51.81	2	51.75	51.70	6	9,772	0.06%
2024/03/26	11	52.86	0	0.00	51.80	11	9,808	0.11%
2024/03/25	1	53.60	0	0.00	53.60	1	9,901	0.01%
2024/03/22	4	54.98	4	54.43	54.20	0	9,956	0.00%
2024/03/21	16	56.06	2	56.10	55.50	14	9,984	0.14%
2024/03/20	2	54.00	2	54.30	54.40	0	9,913	0.00%
2024/03/19	9	54.48	13	54.61	54.40	-4	10,063	-0.04%
2024/03/18	2	52.15	3	52.70	53.50	-1	10,346	-0.01%
2024/03/15	3	51.70	0	0.00	51.50	3	10,650	0.03%
2024/03/14	4	53.23	6	52.90	53.70	-2	10,742	-0.02%
2024/03/13	12	51.99	0	0.00	51.00	12	10,675	0.11%
2024/03/12	2	51.90	2	51.85	51.90	0	10,680	0.00%
2024/03/11	1	51.40	0.1	50.40	51.40	0.9	10,683	0.01%
2024/03/08	4	50.75	17	51.89	50.10	-13	10,692	-0.12%
2024/03/07	10	53.68	8	54.54	52.60	2	10,680	0.02%
2024/03/06	8.1	57.16	4	57.38	57.00	4.1	10,597	0.04%
2024/03/05	14	57.50	22.1	57.33	58.10	-8.1	10,637	-0.08%
2024/03/04	233.1	56.63	221	56.06	56.30	12.1	10,328	0.12%	大買/大賣/
2024/03/01	1	50.80	0.3	51.70	52.20	0.7	10,089	0.01%
2024/02/29	6	51.12	0	0.00	51.00	6	10,125	0.06%
2024/02/27	0	0.00	6.2	51.09	52.00	-6.2	10,387	-0.06%
2024/02/26	1	52.80	0	0.00	52.70	1	10,852	0.01%
2024/02/23	3.2	52.47	12	53.46	51.70	-8.8	10,966	-0.08%
2024/02/22	12	54.92	1	55.00	53.70	11	11,117	0.10%
2024/02/21	4	56.00	7	55.69	56.00	-3	11,044	-0.03%
2024/02/20	18	53.92	15	54.17	53.70	3	11,059	0.03%
2024/02/19	3	53.67	0	0.00	53.50	3	11,101	0.03%
2024/02/16	16	54.59	3.2	53.80	55.10	12.9	11,078	0.12%
2024/02/15	3	55.20	2	55.80	55.00	1	10,975	0.01%
2024/02/05	16	55.31	28	55.99	55.30	-12	10,914	-0.11%