• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 大聯大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大聯大

(3702)
可現股當沖
  • 股價
    71.0
  • 漲跌
    ▲0.5
  • 漲幅
    +0.71%
  • 成交量
    2,361張
  • 產業
    上市 電子通路類股

  • 902人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
大聯大 (3702)籌碼相關－富邦-新板 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新板 券商分點個股進出

富邦-新板 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2200.00271.4571.00-25,437-0.04%
2025/01/20170.6000.0070.9015,4360.02%
2025/01/1700.001.571.8570.20-1.55,455-0.03%
2025/01/1600.001.171.3270.30-1.15,417-0.02%
2025/01/15169.401.170.3269.60-0.15,3810.00%
2025/01/09170.2000.0070.2015,6410.02%
2025/01/0800.00171.2070.70-15,698-0.02%
2025/01/070.171.3000.0070.800.15,7140.00%
2025/01/0200.0020.273.1173.20-20.25,707-0.35%
2024/12/30268.05169.3068.8015,6650.02%
2024/12/2500.00570.2670.10-55,838-0.09%
2024/12/2400.00569.0468.80-55,922-0.08%
2024/12/23467.20267.2067.1026,0270.03%
2024/12/208.166.8100.0066.008.16,0310.13%
2024/12/19667.80368.6068.0035,9790.05%
2024/12/184.168.23469.0068.600.16,0920.00%
2024/12/175.569.0800.0068.505.56,0980.09%
2024/12/16069.9000.0070.4006,0140.00%
2024/12/130.169.5000.0069.800.16,0060.00%
2024/12/12170.3000.0070.0016,0170.02%
2024/12/0600.00170.1070.00-16,145-0.02%
2024/12/05369.9300.0069.7036,1290.05%
2024/12/04369.8300.0070.5036,1260.05%
2024/12/034.370.2200.0070.204.36,1320.07%
2024/12/02171.7000.0071.2016,0730.02%
2024/11/27370.3700.0069.9036,0490.05%
2024/11/262.171.3300.0070.602.16,0150.03%
2024/11/253.171.1000.0070.303.15,9760.05%
2024/11/224.171.9000.0070.604.15,7630.07%
2024/11/21673.2000.0072.5065,6550.11%
2024/11/200.174.8000.0074.400.15,5700.00%
2024/11/19075.5000.0075.4005,5050.00%
2024/11/1800.004.677.7775.70-4.65,396-0.09%
2024/11/15075.20377.1375.40-35,311-0.06%
2024/11/120.175.5000.0075.000.15,1800.00%
2024/11/110.175.5000.0075.600.15,1140.00%
2024/11/08176.70176.9076.6005,0740.00%
2024/11/060.174.0000.0073.500.15,1250.00%
2024/11/05372.5700.0072.9035,1540.06%
2024/11/04674.0700.0073.2065,2140.12%
2024/11/010.274.9000.0076.100.25,2930.00%
2024/10/30274.4500.0074.2025,2730.04%
2024/10/29076.2000.0076.4005,2620.00%
2024/10/281.576.97577.3077.00-3.55,288-0.07%
2024/10/24176.80277.2576.70-15,416-0.02%
2024/10/23977.2600.0077.0095,5080.16%
2024/10/22178.10178.1078.3005,5740.00%
2024/10/212.177.78677.8377.50-3.95,707-0.07%
2024/10/18379.205.580.2178.00-2.55,797-0.04%
2024/10/1700.00278.3077.50-25,876-0.03%
2024/10/160.577.901178.2377.20-10.55,962-0.18%
2024/10/15978.30978.0078.1005,9510.00%
2024/10/1412.577.19977.2076.803.56,1010.06%
2024/10/0900.00175.0074.80-16,223-0.02%
2024/10/070.174.5000.0075.200.16,2920.00%
2024/10/04173.30174.6074.6006,2800.00%
2024/10/01874.3600.0073.6086,2390.13%
2024/09/30075.8400.0075.0006,3330.00%
2024/09/2611.576.610.277.0076.2011.36,9660.16%
2024/09/250.377.00277.2076.50-1.76,972-0.02%
2024/09/240.276.4000.0076.000.26,9420.00%
2024/09/23075.10176.0075.80-16,957-0.01%
2024/09/201.175.03176.0074.800.16,8840.00%
2024/09/190.574.7000.0074.800.56,7600.01%
2024/09/16474.0800.0074.3046,7400.06%
2024/09/131.174.43875.1074.20-6.96,731-0.10%
2024/09/12374.40176.0074.1026,7170.03%
2024/09/11574.08474.6074.0016,7450.01%
2024/09/10275.6000.0074.6026,7060.03%
2024/09/09474.93275.5076.3026,6690.03%
2024/09/053.577.2300.0077.403.56,5840.05%
2024/09/040.178.1900.0077.200.16,5720.00%
2024/09/032.579.7200.0079.102.56,4980.04%
2024/09/02180.4000.0080.3016,4950.02%
2024/08/30182.200.281.5081.200.86,5120.01%
2024/08/29180.0000.0080.5016,4550.02%
2024/08/28380.1700.0080.0036,5340.05%
2024/08/27179.8000.0080.1016,8780.01%
2024/08/23380.3700.0080.5037,0300.04%
2024/08/22181.3000.0080.7017,0730.01%
2024/08/2112.280.94181.6081.5011.27,1490.16%
2024/08/20782.59583.1082.4027,1700.03%
2024/08/19082.9000.0083.2007,3030.00%
2024/08/16084.2000.0083.8007,4040.00%
2024/08/15084.6600.0083.8007,6160.00%
2024/08/14085.4000.0085.5007,8430.00%
2024/08/0800.00284.0083.30-27,974-0.03%
2024/08/051179.891180.8880.2007,9260.00%
2024/08/02185.0000.0085.0017,8320.01%
2024/07/31385.4000.0085.9037,8760.04%
2024/07/30185.5000.0085.2017,8810.01%
2024/07/29286.4300.0086.0027,8830.03%
2024/07/261687.61987.9087.7077,8800.09%
2024/07/23291.8000.0092.8027,8110.03%
2024/07/221.591.3700.0092.301.57,8100.02%
2024/07/19093.44393.3094.20-37,717-0.04%
2024/07/18093.2000.0094.6007,6280.00%
2024/07/17295.2500.0094.5027,5880.03%
2024/07/16097.44798.7598.10-77,577-0.09%
2024/07/1500.00798.31101.00-77,587-0.09%
2024/07/120.194.40594.9694.80-4.97,453-0.07%
2024/07/11693.220.193.1994.005.97,4090.08%
2024/07/10291.850.993.0193.001.17,5150.01%
2024/07/0900.000.192.0092.90-0.17,5560.00%
2024/07/08091.20190.7091.20-17,573-0.01%
2024/07/05092.304.192.7592.60-4.17,593-0.05%
2024/07/04089.9024.492.1793.70-24.47,602-0.32%
2024/07/030.285.2052.886.2390.30-52.67,446-0.71%
2024/07/0257.784.50183.3083.5056.77,2820.78%
2024/07/0100.002.190.6590.90-2.16,843-0.03%
2024/06/28089.60290.2089.80-26,815-0.03%
2024/06/271087.071189.0189.70-16,826-0.01%
2024/06/261.289.20189.8088.100.27,0300.00%
2024/06/2500.00289.4490.00-27,274-0.03%
2024/06/2400.001188.3988.50-117,495-0.15%
2024/06/211287.60188.0087.40117,6020.14%
2024/06/2000.00489.4389.80-47,565-0.05%
2024/06/1900.007.989.4889.00-7.97,624-0.10%
2024/06/1800.001387.7988.40-137,755-0.17%
2024/06/170.186.202086.9086.30-19.97,903-0.25%
2024/06/121185.65286.4085.6099,2290.10%
2024/06/111185.361186.3686.0009,5200.00%
2024/06/071186.5700.0086.30119,6800.11%
2024/06/0600.00287.1586.90-29,793-0.02%
2024/06/0500.00786.8086.20-79,972-0.07%
2024/06/040.486.0000.0086.000.410,3710.00%
2024/05/31685.22185.6086.20510,8610.05%
2024/05/30385.5000.0086.10310,6660.03%
2024/05/2929.287.08987.0086.0020.210,6420.19%
2024/05/28089.10989.5088.80-910,607-0.08%
2024/05/270.286.780.186.6088.200.110,6980.00%
2024/05/24186.7000.0087.20110,6550.01%
2024/05/2330.386.582586.9588.005.310,6520.05%
2024/05/228.387.591.187.6287.507.210,5860.07%
2024/05/2119.588.82588.6888.4014.510,4720.14%
2024/05/200.193.3016.891.4094.00-16.710,286-0.16%
2024/05/17187.3800.0087.60110,1400.01%
2024/05/167.486.98187.2086.506.410,0500.06%
2024/05/153.188.601.389.8587.501.810,0170.02%
2024/05/14389.7300.0089.00310,0110.03%
2024/05/132.190.57291.6091.100.110,0020.00%
2024/05/1000.00492.2892.10-49,992-0.04%
2024/05/0916.189.661489.9789.602.19,9490.02%
2024/05/081.191.242.192.5392.60-1.19,944-0.01%
2024/05/0700.001.492.6893.00-1.49,960-0.01%
2024/05/060.291.502.192.0091.80-1.99,905-0.02%
2024/05/033.291.796.791.5291.80-3.59,914-0.04%
2024/05/021.187.553.189.3589.70-29,879-0.02%
2024/04/30088.004.488.1988.30-4.49,896-0.04%
2024/04/290.186.246.486.1586.60-6.49,887-0.06%
2024/04/264.285.55287.0585.102.29,9370.02%
2024/04/25084.8000.0084.8009,9250.00%
2024/04/24186.000.686.4086.400.49,9840.00%
2024/04/232.184.66285.4085.100.110,1900.00%
2024/04/22687.43288.9086.70410,2140.04%
2024/04/195.288.526.189.3188.70-0.910,163-0.01%
2024/04/18889.9800.0089.3089,9680.08%
2024/04/17292.405.191.1492.40-3.19,978-0.03%
2024/04/163.189.2300.0089.603.19,9490.03%
2024/04/15191.60491.7891.10-39,846-0.03%
2024/04/12391.178.192.1791.60-5.19,806-0.05%
2024/04/11290.80491.0591.00-29,853-0.02%
2024/04/10390.17590.9189.90-29,862-0.02%
2024/04/09289.600.190.4089.701.99,8850.02%
2024/04/084.289.8300.0089.904.29,9390.04%
2024/04/03492.700.191.7091.703.99,8350.04%
2024/04/02092.802.192.8093.00-2.19,840-0.02%
2024/04/01592.64193.5092.5049,8400.04%
2024/03/29593.3410.294.1795.90-5.29,768-0.05%
2024/03/28296.005.195.7296.00-3.19,508-0.03%
2024/03/27594.007.492.1495.60-2.49,446-0.03%
2024/03/263.289.29489.5289.90-0.89,369-0.01%
2024/03/25289.75290.8089.5009,4740.00%
2024/03/22189.20190.2089.2009,6020.00%
2024/03/21389.00489.9390.90-19,726-0.01%
2024/03/20890.72692.3690.002.19,7770.02%
2024/03/19391.17293.2091.0019,7440.01%
2024/03/185.192.07291.7092.503.19,5210.03%
2024/03/15485.30789.4892.10-39,342-0.03%
2024/03/1414.488.07287.7585.7012.48,7400.14%
2024/03/13195.302.196.0195.20-1.18,494-0.01%
2024/03/1200.001.295.6395.90-1.28,396-0.01%
2024/03/11393.731.192.0293.501.98,3480.02%
2024/03/08397.632.898.0597.300.28,3030.00%
2024/03/07295.6521492.1196.20-2127,988-2.65% 大賣/鉅額交易
2024/03/0621192.282.191.5392.802097,7672.69% 大買/鉅額交易
2024/03/052.286.167.486.4487.60-5.27,797-0.07%
2024/03/042.587.14187.5086.701.57,7430.02%
2024/03/015.288.9500.0088.705.27,8360.07%
2024/02/29091.63193.3092.80-17,841-0.01%
2024/02/265.292.1500.0091.605.27,8070.07%
2024/02/2300.001.193.9394.40-1.17,794-0.01%
2024/02/211.190.3400.0090.301.17,9220.01%
2024/02/20293.902.792.1694.00-0.78,111-0.01%
2024/02/1900.00188.5389.00-18,077-0.01%
2024/02/161.188.94288.7089.40-0.98,149-0.01%
2024/02/15187.1000.0086.6018,1670.01%
2024/02/050.287.1000.0087.600.28,2430.00%
華航、華通、華南金等去年營收成長耀眼 低淨值比績優族吸睛UDN聯合新聞網－29天前
台股昨（2）日開低走低，指數回測22,800點關卡支撐；現階段在多空震盪之際，諸如華航（2610）、華通、華碩、華南金、宏碁、大聯大等......詳全文
大聯大世平集團攜手NXP 加速推進智慧時代來臨Anue鉅亨－2024/12/19
...詳全文
大聯大Q3中位數營收季增5% AI PC估明年放量Anue鉅亨－2024/08/20
...詳全文
大聯大 相關文章